Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-06	V	RV						215	1	0.09	0.10							215
2024-09-05	V	RV	0.095	0.10	0.095	0.10	-0.005	89,370	16	0.09	0.10	77,750	1,000		5,000			5,500			120
2024-09-04	V	RV				0.105				0.095	0.10
2024-09-03	V	RV						250	1	0.09	0.10
2024-08-30	V	RV	0.09	0.105	0.09	0.105	0.015	49,750	10	0.095	0.105	39,750			3,000			7,000
2024-08-29	V	RV	0.08	0.095	0.075	0.08		220,067	33	0.08	0.09	203,500	1,000		11,000			4,560			7
2024-08-28	V	RV	0.08	0.08	0.08	0.08	-0.005	10,007	4	0.07	0.08	10,000									7
2024-08-27	V	RV	0.085	0.085	0.085	0.085		22,137	10	0.07	0.08	21,875									112
2024-08-26	V	RV				0.085				0.07	0.085
2024-08-23	V	RV	0.075	0.085	0.075	0.085	0.015	80,010	11	0.065	0.085	58,000			5,000			17,000
2024-08-22	V	RV				0.07				0.065	0.08
2024-08-21	V	RV	0.07	0.07	0.07	0.07	-0.005	7,250	5	0.07	0.08	7,000
2024-08-20	V	RV	0.075	0.075	0.075	0.075		26,386	4	0.07	0.08	26,000
2024-08-19	V	RV						264	4	0.075	0.08					254
2024-08-16	V	RV	0.075	0.085	0.075	0.075		35,209	11	0.07	0.085	20,000			5,000	470	1,000	8,739
2024-08-15	V	RV						100	1	0.075	0.085
2024-08-14	V	RV	0.08	0.08	0.075	0.075	-0.015	8,194	4	0.075	0.085	7,000				944
2024-08-13	V	RV	0.085	0.085	0.085	0.085	-0.005	1,007	4	0.075	0.085							1,002			5
2024-08-12	V	RV						1	1	0.075	0.09					1
2024-08-09	V	RV	0.09	0.09	0.09	0.09	-0.01	1,500	2	0.075	0.09	500			1,000
2024-08-08	V	RV						2,512	3	0.075	0.10							11			2,501
2024-08-07	V	RV						36	6	0.075	0.10	3						1
2024-08-06	V	RV						229	4	0.08	0.10	29
2024-08-02	V	RV	0.09	0.10	0.05	0.10	0.02	64,751	14	0.08	0.10	32,751			3,000			6,000			23,000
Consolidation 4 old shares to 1 new
2024-08-01	V	RV	0.025	0.025	0.02	0.02		286,101	13	0.02	0.025	258,000	9,000		9,000			10,000			101
2024-07-31	V	RV	0.02	0.02	0.02	0.02		901,347	15	0.02	0.025	801,100	21,000		21,000			58,000			241
2024-07-30	V	RV				0.02				0.02	0.025
2024-07-29	V	RV	0.02	0.02	0.02	0.02		1,200	2	0.02	0.025							1,000
2024-07-26	V	RV	0.025	0.025	0.02	0.02		842,439	23	0.02	0.025	735,000			26,000	833		80,000			6
2024-07-25	V	RV	0.02	0.025	0.02	0.025	0.005	125,000	4	0.02	0.025				15,000			85,000						25,000
2024-07-24	V	RV	0.02	0.02	0.02	0.02	-0.005	150,000	1	0.02	0.025	150,000
2024-07-23	V	RV	0.02	0.025	0.02	0.025	0.005	760,200	20	0.02	0.025	479,000		95,000	64,000			97,000			200			25,000
2024-07-22	V	RV	0.02	0.02	0.02	0.02	-0.005	16,260	9	0.02	0.025	16,000				10					100
2024-07-19	V	RV	0.02	0.025	0.02	0.025		6,366,000	10	0.02	0.025	6,339,000	22,000		2,000			3,000
2024-07-18	V	RV	0.025	0.03	0.02	0.02	-0.01	345,869	21	0.02	0.025	154,000	1,000	10,000	40,000			90,869						50,000
2024-07-17	V	RV				0.03				0.02	0.025
2024-07-16	V	RV	0.02	0.03	0.02	0.02		120,340	14	0.02	0.03	37,100	31,000		33,000			5,240						14,000
2024-07-15	V	RV	0.03	0.03	0.02	0.02	-0.01	12,330	4	0.02	0.03	12,330
2024-07-12	V	RV	0.02	0.03	0.02	0.03	0.005	116,589	8	0.025	0.03	115,000						739
2024-07-11	V	RV	0.025	0.025	0.025	0.025	-0.005	39,333	6	0.02	0.03	31,000			5,000	333		3,000
2024-07-10	V	RV						833	1	0.025	0.03	833
2024-07-09	V	RV	0.025	0.025	0.025	0.025	-0.005	5,999	3	0.025	0.03				4,000			1,999
2024-07-08	V	RV	0.03	0.03	0.03	0.03		34,100	6	0.025	0.03	34,100
2024-07-05	V	RV	0.025	0.03	0.025	0.03	0.005	778,333	12	0.025	0.03	763,000			5,000	333		10,000
2024-07-04	V	RV				0.025				0.025	0.03
2024-07-03	V	RV	0.025	0.025	0.025	0.025	-0.005	1,000	1	0.025	0.03	1,000
2024-07-02	V	RV				0.03				0.025	0.03
2024-06-28	V	RV	0.025	0.03	0.025	0.03	0.005	266,717	7	0.025	0.03	266,000						217
2024-06-27	V	RV				0.025				0.025	0.03
2024-06-26	V	RV	0.025	0.025	0.025	0.025	-0.005	102,707	9	0.025	0.03	86,000			8,000	1,695		7,000
2024-06-25	V	RV	0.03	0.03	0.03	0.03	0.005	125,537	9	0.025	0.03	122,000			1,000			2,000			537
2024-06-24	V	RV				0.025				0.025	0.03
2024-06-21	V	RV	0.02	0.03	0.02	0.03		1,007,600	56	0.025	0.03	851,800	8,000		10,000			137,800
2024-06-20	V	RV	0.03	0.03	0.03	0.03		28,000	2	0.02	0.03	26,000						2,000
2024-06-19	V	RV	0.025	0.03	0.02	0.03		17,804	5	0.02	0.03	17,000				11
2024-06-18	V	RV				0.03				0.025	0.03
2024-06-17	V	RV				0.03				0.025	0.03
2024-06-14	V	RV	0.025	0.03	0.02	0.03	0.005	118,074	12	0.025	0.03	101,000			2,000	333		14,000
2024-06-13	V	RV	0.025	0.025	0.025	0.025	-0.005	100,005	2	0.025	0.03	100,000
2024-06-12	V	RV				0.03				0.025	0.03
2024-06-11	V	RV	0.03	0.03	0.03	0.03	0.005	96,000	4	0.025	0.03	96,000
2024-06-10	V	RV	0.025	0.025	0.025	0.025	-0.005	200,148	12	0.025	0.03	171,428	24,000		2,000			2,000			720