Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:15:43 EDT Sun 13 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:RV
- Pathfinder Ventures Inc. -
https://pathfinderventures.ca/
15:15:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RV
- V
30.0
0.10
·
0.105
6.5
0.105
43.5
5
1
0.105
0.105
0.105
0.18 0.05
11:07:52
Oct 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:07:52
V
0.105
43,500
33 Canaccord
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-10-08 19:45
C:RV
0.105
News Release
200
Pathfinder Ventures appoints Watts to board
2024-09-16 16:20
C:RV
0.105
News Release
200
Pathfinder closes $700,000 first tranche of placement
2024-08-28 21:28
C:RV
0.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-28 21:27
C:RV
0.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-31 19:42
C:RV
0.02
Rollback
291
Pathfinder Ventures 1:4 rollback
2024-07-31 18:10
C:RV
0.02
News Release
200
Pathfinder Ventures Announces Effective Date of Share Consolidation
2024-07-30 19:41
C:RV
0.02
News Release
200
Pathfinder postrollback shares to begin trading Aug. 1
2024-07-18 14:14
C:RV
0.03
News Release
200
Pathfinder forms manufactured home communities division
2024-07-08 15:57
C:RV
0.03
News Release
200
Pathfinder Ventures plans rollback, $1M financing
2024-06-18 11:14
C:RV
0.03
News Release
200
Pathfinder Ventures extends debentures to 2026
2024-06-13 13:05
C:RV
0.03
Resume Trading
385
Pathfinder Ventures to resume at 10:30 a.m. PT
2024-06-11 13:13
C:RV
0.025
Halt Trading
170
Pathfinder Ventures halted at 10:10 a.m. PT
2024-06-11 12:14
C:RV
0.03
News Release
200
Pathfinder signs LOI to acquire RV resort in Alberta
2024-05-30 16:14
C:RV
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-30 16:08
C:RV
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-22 12:51
C:RV
0.03
News Release
200
Pathfinder boasts of long weekend full occupancy
2024-05-06 13:31
C:RV
0.025
News Release
200
Pathfinder to take over management of five RV resorts
2024-04-29 08:09
C:RV
0.03
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-29 07:56
C:RV
0.03
SEDAR MD & A
815
SEDAR MD & A
2024-04-10 13:42
C:RV
0.03
News Release
200
Pathfinder Ventures signs lease for Osoyoos RV resort