C-RV

V:RV - Pathfinder Ventures Inc. - https://pathfinderventures.ca/

04:42:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RV - V	123.0	0.05	·	0.055	39.0	0.055	+0.005	10.0	291.5	14	27	0.05 0.055 0.05	0.14 0.05	14:02:35	Apr 30	15 min RT 2¢
TSX-V - V	123.0	0.05	·	0.055	39.0	0.055	+0.005	10.0	99.0	5	7	0.05 0.055 0.05	0.14 0.05	14:02:35		15 min
NEO ATS - U						0.055	+0.005	10.0	110.0	5	10	0.05 0.055 0.05		14:02:35		15 min
Omega - O						0.055	+0.005	10.0	27.0	1	3	0.055 0.055 0.05		14:02:35		15 min
Chi-X - X						0.05			8.0	0	1	0.05 0.05 0.05		13:04:21		15 min
CX2 - H						0.055	+0.005	10.0	27.0	1	2	0.05 0.055 0.05		14:02:35		15 min
CXD - D						0.05			9.5	0	3	0.05 0.05 0.05		12:36:34		15 min
TriAct - M						0.05			11.0	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:02:35	H	0.055	0.005	8,000	2 RBC	1 Anonymous	K
14:02:35	U	0.055	0.005	8,000	2 RBC	1 Anonymous	K
14:02:35	V	0.055	0.005	1,000	2 RBC	1 Anonymous	K
14:02:35	O	0.055	0.005	8,000	2 RBC	1 Anonymous	K
14:02:35	U	0.055	0.005	8,000	2 RBC	1 Anonymous	K
13:04:21	V	0.05		37,000	33 Canaccord	87 Beacon	K
13:04:21	V	0.05		3,000	33 Canaccord	87 Beacon	K
13:04:21	V	0.05		5,000	33 Canaccord	87 Beacon	K
13:04:21	V	0.05		1,000	33 Canaccord	87 Beacon	K
13:04:21	X	0.05		8,000	33 Canaccord	87 Beacon	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-30 19:50	C:RV	0.065	SEDAR MD & A815	SEDAR MD & A
2025-04-30 19:44	C:RV	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 17:54	C:RV	0.08	News Release200	Pathfinder Ventures appoints Elzen to board
2025-04-14 17:57	C:RV	0.075	News Release200	Pathfinder enters LOI to acquire 35% interest in WMHP
2025-03-27 17:34	C:RV	0.075	News Release200	Pathfinder's April bookings increase 48%
2025-03-19 20:04	C:RV	0.075	Miscellaneous270	Pathfinder Ventures 1.25 million warrants amended
2025-03-19 20:01	C:RV	0.075	Private Placement250	Pathfinder Ventures 22,075,000-share private placement
2025-02-18 20:55	C:RV	0.075	News Release200	Pathfinder amends, extends 1.25 million warrants
2024-12-24 08:14	C:RV	0.09	News Release200	Pathfinder Ventures closes final tranche of financing
2024-12-04 04:09	C:RV	0.105	News Release200	Pathfinder to hold AGM Dec. 20; files info circular
2024-11-28 16:44	C:RV	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 16:44	C:RV	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-15 16:43	C:RV	0.10	News Release200	Pathfinder extends placement tranche closing to Nov. 29
2024-11-05 12:37	C:RV	0.10	News Release200	Pathfinder Ventures appoints Roseborough to board
2024-10-15 20:25	C:RV	0.105	News Release200	Pathfinder extends closing of, increases placement
2024-10-08 19:45	C:RV	0.105	News Release200	Pathfinder Ventures appoints Watts to board
2024-09-16 16:20	C:RV	0.105	News Release200	Pathfinder closes $700,000 first tranche of placement
2024-08-28 21:28	C:RV	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-28 21:27	C:RV	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 19:42	C:RV	0.02	Rollback291	Pathfinder Ventures 1:4 rollback