C-RV

V:RV - Pathfinder Ventures Inc. - https://pathfinderventures.ca/

20:37:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RV - V	102.0	0.03	·	0.04	130.0	0.04			787.2	25	46	0.04 0.04 0.03	0.145 0.025	15:39:42	May 12	15 min RT 2¢
TSX-V - V	102.0	0.03	·	0.04	130.0	0.035	-0.005	-12.5	581.3	20	21	0.04 0.04 0.03	0.145 0.025	15:21:46		15 min
NEO ATS - U						0.035	-0.005	-12.5	42.0	1	4	0.03 0.035 0.03		15:20:52		15 min
Alpha - A						0.03	-0.01	-25.0	40.0	1	1	0.03 0.03 0.03		15:19:20		15 min
Omega - O						0.04			42.0	1	6	0.04 0.04 0.03		15:39:42		15 min
CXC - X						0.035	-0.005	-12.5	2.0		1	0.035 0.035 0.035		15:19:20		15 min
CX2 - H						0.035	-0.005	-12.5	69.0	2	8	0.04 0.04 0.03		15:20:02		15 min
CXD - D						0.04			0.9		1			Dec 31		15 min
Lynx - Y						0.03	-0.01	-25.0	4.0	0	1	0.03 0.03 0.03		15:19:38		15 min
CS2 - S						0.03	-0.01	-25.0	6.0	0	3	0.04 0.04 0.03		15:19:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:42	O	0.04		19,000	124 Questrade	1 Anonymous	K
15:21:46	V	0.035	-0.005	20,000	124 Questrade	1 Anonymous	K
15:21:19	V	0.035	-0.005	41,000	124 Questrade	1 Anonymous	K
15:21:06	V	0.04		20,000	1 Anonymous	1 Anonymous	K
15:21:00	V	0.035	-0.005	19,000	124 Questrade	1 Anonymous	K
15:20:52	U	0.035	-0.005	1,000	124 Questrade	1 Anonymous	K
15:20:52	U	0.035	-0.005	1,000	124 Questrade	1 Anonymous	K
15:20:08	V	0.035	-0.005	37,000	124 Questrade	1 Anonymous	K
15:20:02	V	0.035	-0.005	20,000	124 Questrade	1 Anonymous	K
15:20:02	O	0.035	-0.005	2,000	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-12 19:00	C:RV	0.045	News Release200	Pathfinder closes $716,456 private placement
2026-05-01 18:38	C:RV	0.045	SEDAR MD & A815	SEDAR MD & A
2026-05-01 18:37	C:RV	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-09 19:05	C:RV	0.05	News Release200	Pathfinder Ventures Inc. Announces Tranche Closing of Financing and Extension of Private Placement
2026-03-12 04:45	C:RV	0.055	News Release200	Pathfinder completes Parksville property refinancing
2026-02-18 17:53	C:RV	0.055	News Release200	Pathfinder to refinance Parksville property mortgage
2026-01-21 04:11	C:RV	0.065	News Release200	Pathfinder arranges $2-million private placement
2026-01-06 19:41	C:RV	0.06	News Release200	Pathfinder shareholders approve all matters at AGM
2025-12-31 18:00	C:RV	0.05	News Release200	Pathfinder does not say why stock is up
2025-11-28 18:41	C:RV	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 18:34	C:RV	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-26 18:34	C:RV	0.055	News Release200	Pathfinder enters partnership with Crafted Developments
2025-07-17 20:11	C:RV	0.06	News Release200	Pathfinder COO Duckworth resigns; Gaind promoted to CFO
2025-05-29 21:16	C:RV	0.055	News Release200	Pathfinder appoints Gaind as CFO; Lee steps down
2025-05-29 19:38	C:RV	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 19:32	C:RV	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements