18:02:27 EDT Fri 19 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RUP - RUPERT RESOURCES LTD. J - http://www.rupertresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RUP - T  1.03.57·3.730.53.68+0.010.3106.23811993.60  3.72  3.604.50  2.7415:59:59Jul 1615 min RT 2¢
TSX - T1.03.57·3.730.53.68+0.010.352.5190723.60  3.72  3.604.50  2.7415:59:5915 min
NEO ATS - U 3.6721.377393.66  3.72  3.6215:54:4115 min
Alpha - A 3.64-0.03-0.86.02223.62  3.64  3.6215:54:4115 min
Omega - O 3.64-0.03-0.82.27163.70  3.72  3.6215:54:4115 min
Chi-X - X 3.64-0.03-0.812.846253.70  3.72  3.6215:59:5215 min
CX2 - H 3.68+0.010.39.132233.66  3.72  3.6115:59:5915 min
CXD - D 3.64-0.03-0.80.3133.68  3.68  3.6412:42:2615 min
TriAct - M 3.672.1719    Sep 11-2015 min

Recent Trades - Last 10 of 199
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T3.680.0110079 CIBC1 AnonymousK
15:59:59H3.680.0110079 CIBC1 AnonymousK
15:59:52T3.66-0.0110079 CIBC79 CIBCK
15:59:52H3.65-0.0250057 Interactive1 AnonymousK
15:59:52H3.65-0.0240057 Interactive1 AnonymousK
15:59:52X3.64-0.0310057 Interactive79 CIBCK
15:59:52T3.65-0.021001 Anonymous1 AnonymousK
15:59:52T3.65-0.022001 Anonymous1 AnonymousK
15:59:50H3.62-0.052001 Anonymous1 AnonymousK
15:59:31T3.65-0.021007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-16 12:31C:RUP3.82News ReleaseRupert Resources increases bought deal to $25-million
2024-07-15 16:55C:RUP3.82News ReleaseRupert Resources arranges $20M bought deal offering
2024-07-15 16:22C:RUP3.82SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-07-11 23:43C:RUP3.89News ReleaseRupert Resources' May 31 cash at $26.68-million
2024-07-11 17:09C:RUP3.89SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-11 17:08C:RUP3.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-11 10:32C:RUP3.79News ReleaseRupert Resources releases 2023 sustainability report
2024-07-08 16:40C:RUP3.92News ReleaseRupert does not agree to terms to acquire Fingold JV
2024-06-03 13:16C:RUP4.35News ReleaseRupert Resources grants 295,079 PSUs
2024-05-29 17:18C:RUP3.90SEDAR Annual Information FormSEDAR Annual Information Form
2024-05-29 17:18C:RUP3.90SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-05-29 17:18C:RUP3.90SEDAR MD & ASEDAR MD & A
2024-05-29 10:23C:RUPNews ReleaseRupert loses $5.78-million in 2023
2024-05-16 11:42C:RUP4.02News ReleaseRupert Resources drills 120 m of 6.2 g/t Au at Ikkari
2024-05-01 12:58C:RUP4.03News ReleaseRupert Resources drills 24.4 m of 10.5 g/t Au at Heina
2024-04-03 17:41C:RUP4.10News ReleaseRupert Resources director Ogilvie retires
2024-03-11 11:49C:RUP3.535News ReleaseRupert Resources confirms talks with B2Gold
2024-03-04 01:17C:RUP3.17News ReleaseRupert Resources drills 25 m of 16 g/t Au at Heina S
2024-02-08 11:26C:RUP3.27News ReleaseRupert Resources drills 24 m of 1.1 g/t Au at Heina
2024-01-16 10:01C:RUP3.46News ReleaseRupert appoints Aaltonen as director