01:35:42 EST Wed 20 Jan 2021
Enter Symbol
or Name

Login ID:

V:RUG - Rugby Mining Limited - http://www.rugbymining.com01:35:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RUG - V70.00.075·0.08510.00.075-0.01-11.824.0250.075  0.075  0.0750.19  0.04515:54:35Jan 1315 min RT 2¢

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:35V0.075-0.014562 Haywood39 Merrill Lynch
15:54:35V0.075-0.019,0007 TD Sec39 Merrill LynchK
14:53:45V0.075-0.016,0007 TD Sec80 National BankK
14:53:45V0.075-0.018,00062 Haywood80 National BankK
14:53:45V0.075-0.011,00080 National Bank80 National BankKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 21:05C:RUG0.08News ReleaseRugby grants options to buy 4.62 million shares