C-RUA

T:RUA - Rua Gold Inc. - https://ruagold.com/

23:24:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RUA - T	0.5	1.41	·	1.46	4.2	1.44	+0.07	5.1	193.4	257	262	1.37 1.46 1.33	2.00 0.59	16:00:00	Apr 07	15 min RT 2¢
TSX - T	0.5	1.41	·	1.46	4.2	1.44	+0.07	5.1	115.0	153	145	1.37 1.46 1.33	2.00 0.59	16:00:00		15 min
NEO ATS - U						1.43	+0.06	4.4	22.2	29	23	1.34 1.44 1.33		15:58:54		15 min
Alpha - A						1.42	+0.05	3.6	5.8	8	8	1.41 1.42 1.37		14:53:33		15 min
Omega - O						1.40	+0.03	2.2	3.1	4	4	1.35 1.41 1.33		14:22:46		15 min
CSE ATS - P						1.45	+0.08	5.8	0.2	0	2	1.45 1.45 1.45		14:09:01		15 min
CXC - X						1.45	+0.08	5.8	4.1	5	9	1.34 1.45 1.33		15:58:08		15 min
CX2 - H						1.41	+0.04	2.9	8.0	10	13	1.35 1.41 1.33		14:22:46		15 min
CXD - D						1.38	+0.01	0.7	0.5	0	7	1.40 1.40 1.38		12:49:10		15 min
MatchNOW - M						1.37			10.3	14	24					15 min
Lynx - Y						1.45	+0.08	5.8	24.2	33	26	1.41 1.46 1.35		15:50:30		15 min
CS2 - S						1.37			0.02		1			Nov 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 262

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.44	0.07	100	85 Scotia	1 Anonymous	KQ
16:00:00	T	1.44	0.07	400	85 Scotia	1 Anonymous	KQ
16:00:00	T	1.44	0.07	100	39 Merrill Lynch	1 Anonymous	KQ
15:59:59	T	1.44	0.07	200	79 CIBC	1 Anonymous	K
15:59:59	U	1.44	0.07	12	79 CIBC	7 TD Sec	E
15:59:59	U	1.44	0.07	12	79 CIBC	7 TD Sec	E
15:59:54	T	1.42	0.05	100	1 Anonymous	1 Anonymous	K
15:59:52	T	1.42	0.05	200	1 Anonymous	1 Anonymous	K
15:59:52	T	1.42	0.05	1,900	1 Anonymous	1 Anonymous	K
15:59:30	T	1.42	0.05	500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-07 07:01	C:RUA	1.40	News Release200	RUA GOLD Reports High-Grade Gold Results from Supreme and Caledonian in the Reefton Goldfield, New Zealand
2026-03-17 07:02	C:RUA	1.45	News Release200	RUA GOLD Reports Extensions Along Strike and at Depth at the Auld Creek Gold-Antimony Project, Reefton Goldfield
2026-03-03 20:06	C:RUA	1.49	News Release200	Rua Gold files technical reports for Reefton, Glamorgan
2026-02-27 12:24	C:RUA	1.62	News Release200	Rua Gold begins trading on OTCQX
2026-02-27 07:00	C:RUA	1.62	News Release200	OTC Markets Group Welcomes RUA GOLD INC. to OTCQX
2026-02-25 20:02	C:RUA	1.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 20:02	C:RUA	1.60	SEDAR MD & A815	SEDAR MD & A
2026-02-25 17:26	C:RUA	1.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 17:32	C:RUA	1.33	News Release200	Rua Gold receives approval to list shares on NZX Main
2026-02-13 04:34	C:RUA	1.27	News Release200	Rua Gold to uplist to TSX Feb. 17
2026-02-12 19:02	C:RUA	1.27	New Listing5	Rua Gold to trade on TSX Feb. 17
2026-02-12 18:17	C:RUA	1.27	Private Placement250	Rua Gold 22,727,200-share private placement
2026-02-12 17:38	C:RUA	1.27	Shares Delisted from TSX-V223	Rua Gold to be delisted from TSX-V
2026-02-09 12:58	C:RUA	1.13	News Release200	Rua Gold outlines 2026 drilling, permitting plans
2026-01-28 19:06	C:RUA	1.37	News Release200	Rua Gold closes financings for $33-million
2026-01-23 05:08	C:RUA	1.28	News Release200	Rua Gold increases private placement to $8-million
2026-01-22 19:50	C:RUA	1.28	News Release200	Rua Gold increases brokered financing to $24.99-million
2026-01-21 20:49	C:RUA	1.23	News Release200	Rua Gold arranges $25-million financing
2026-01-19 17:36	C:RUA	1.20	News Release200	Rua Gold talks expansion of Auld Creek
2026-01-02 18:54	C:RUA	1.21	News Release200	Rua Gold grants 76,403 DSUs to directors

Date ET

Symbol

Price

Type

Headline

2026-04-07 07:01

C:RUA

1.40

News Release

RUA GOLD Reports High-Grade Gold Results from Supreme and Caledonian in the Reefton Goldfield, New Zealand

2026-03-17 07:02

C:RUA