20:44:11 EST Sun 24 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RTI - Radient Technologies Inc. - http://www.radientinc.com20:44:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RTI - V  101.50.12·0.125122.50.125+0.018.71,758.62111940.12  0.13  0.110.40  0.0716:15:02Jan 2115 min RT 2¢
TSX-V - V101.50.12·0.125122.50.125+0.018.71,111.2132850.12  0.125  0.110.40  0.0716:15:0215 min
NEO ATS - U 0.125+0.018.7207.026340.115  0.125  0.1115:42:4915 min
Alpha - A 0.125+0.018.7150.918160.115  0.125  0.1115:59:3315 min
Omega - O 0.125+0.018.777.09200.115  0.125  0.11515:29:5515 min
CX2 - H 0.125+0.018.7210.125280.115  0.13  0.1115:51:2315 min
TriAct - M 0.1152.4011    Sep 10 15:56:1115 min

Recent Trades - Last 10 of 194
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:02V0.1250.0110,00085 Scotia85 ScotiaK
16:15:01V0.1250.013,00085 Scotia85 ScotiaK
16:00:00V0.1250.011,000124 Questrade85 ScotiaKQ
15:59:33A0.1250.0110,00085 Scotia79 CIBCK
15:59:16A0.1250.015007 TD Sec79 CIBCK
15:59:16V0.1250.015007 TD Sec7 TD SecK
15:52:09V0.120.00510,0007 TD Sec7 TD SecK
15:51:42V0.120.0051,0007 TD Sec1 AnonymousK
15:51:42V0.120.00530,0007 TD Sec1 AnonymousK
15:51:42V0.120.00543,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-21 18:39C:RTI0.115News ReleaseRadient Tech closes $748,000 tranche of financing