20:47:17 EDT Wed 12 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RSLV - Reyna Silver Corp. - https://reynasilver.com20:47:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RSLV - V  5.01.13·1.187.01.15-0.01-0.9242.62852431.15  1.21  1.141.40  0.38415:59:28Jul 2915 min RT 2¢
TSX-V - V5.01.13·1.187.01.15-0.01-0.9149.71761371.15  1.21  1.141.40  0.38415:59:2815 min
NEO ATS - U 1.15-0.01-0.922.026221.20  1.21  1.1515:43:0115 min
Alpha - A 1.15-0.01-0.96.0741.15  1.20  1.1515:39:2215 min
Omega - O 1.15-0.01-0.918.522131.15  1.21  1.1515:43:0015 min
Chi-X - X 1.15-0.01-0.922.827351.15  1.21  1.1515:42:2915 min
CX2 - H 1.15-0.01-0.922.326141.16  1.20  1.1515:39:2215 min
TriAct - M 1.161.2118    09:30:5115 min

Recent Trades - Last 10 of 243
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:28V1.15-0.011,7001 Anonymous1 AnonymousK
15:59:28V1.15-0.011,3002 RBC1 AnonymousK
15:43:01U1.15-0.011,00014 ITG1 AnonymousK
15:43:01U1.15-0.011,00014 ITG1 AnonymousK
15:43:01U1.15-0.011,00014 ITG1 AnonymousK
15:43:00U1.15-0.011,60014 ITG1 AnonymousK
15:43:00O1.15-0.011,80014 ITG1 AnonymousK
15:43:00V1.15-0.011,60014 ITG79 CIBCK
15:42:33V1.14-0.021,0001 Anonymous1 AnonymousK
15:42:33V1.14-0.022,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-29 18:09C:RSLV0.88News ReleaseReyna Silver increases financing to $7-million
2020-07-28 15:53C:RSLV0.82SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-07-28 15:53C:RSLV0.82SEDAR MD & ASEDAR MD & A
2020-07-27 09:15C:RSLV0.82News ReleaseReyna arranges $4-million private placement