Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:17:13 EDT Fri 18 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:RSLV
- Reyna Silver Corp. -
https://reynasilver.com
13:17:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RSLV
- V
122.0
0.065
·
0.07
63.0
0.065
0.20 0.055
Apr 17
Mar 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-03-24 18:53
C:RSLV
0.07
Shares for Debt
330
Reyna Silver 853,583 units for debt
2025-03-19 20:06
C:RSLV
0.07
Private Placement
250
Reyna Silver 40,372,965-share private placement
2025-03-14 17:19
C:RSLV
0.07
News Release
200
Reyna Silver closes final tranche of financing
2025-02-28 17:54
C:RSLV
0.07
News Release
200
Reyna Silver closes $106,500 third tranche placement
2025-02-14 20:05
C:RSLV
0.07
News Release
200
Reyna Silver completes $1.6M second closing of offering
2025-02-05 19:14
C:RSLV
0.07
News Release
200
Reyna Silver completes $1.1M first closing of placement
2025-01-30 16:37
C:RSLV
0.075
News Release
200
Reyna Silver arranges $3-million private placement
2025-01-23 07:46
C:RSLV
0.105
News Release
200
Reyna Silver Drills Anomalous CRD and Gold Mineralization at Gryphon Summit
2024-11-29 17:19
C:RSLV
0.12
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-29 16:51
C:RSLV
0.12
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-25 16:40
C:RSLV
0.115
Property Agreement
315
Reyna Silver option agreement amended
2024-10-31 15:45
C:RSLV
0.155
Amalgamation
305
Reyna Gold acquisition by Reyna Silver, delisting
2024-10-30 17:59
C:RSLV
0.18
News Release
200
Reyna Gold closes acquisition by Reyna Silver
2024-10-30 17:33
C:RSLV
0.18
News Release
200
Reyna Gold and Reyna Silver Complete Plan of Arrangement and Amend Gryphon Summit Option Agreement
2024-10-30 16:16
C:RSLV
0.18
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2024-10-17 19:24
C:RSLV
0.115
Property Agreement
315
Reyna Silver amendment to Medicine Springs option terms
2024-10-11 10:00
C:RSLV
0.12
News Release
200
Reyna Silver target receives holder, court approvals
2024-10-09 21:07
C:RSLV
0.115
Private Placement
250
Reyna Silver 11,066,250-share private placement
2024-10-08 18:16
C:RSLV
0.11
News Release
200
Reyna Silver amends Medicine Springs option agreement
2024-09-05 16:21
C:RSLV
0.115
News Release
200
Reyna Silver, Reyna Gold begin drilling at Gryphon