05:55:14 EDT Sun 21 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-19VRRCC.P0.090.080.085
2024-07-18VRRCC.P0.090.080.09
2024-07-17VRRCC.P0.080.090.080.09-0.014,00020.080.094,000
2024-07-16VRRCC.P0.100.080.09
2024-07-15VRRCC.P0.100.080.10
2024-07-12VRRCC.P0.100.080.105
2024-07-11VRRCC.P0.100.100.100.100.053,01020.080.1153,00010
2024-07-10VRRCC.P0.050.100.13
2024-07-09VRRCC.P10010.100.13100
2024-07-08VRRCC.P110.100.131
2024-07-05VRRCC.P0.050.100.13
2024-07-04VRRCC.P0.050.100.13
2024-07-03VRRCC.P1010.100.1310
2024-07-02VRRCC.P0.050.100.13
2024-06-28VRRCC.P10010.100.13100
2024-06-27VRRCC.P0.050.100.13
2024-06-26VRRCC.P110.100.131
2024-06-25VRRCC.P0.050.100.13
2024-06-24VRRCC.P1010.100.1310
2024-06-21VRRCC.P0.050.100.13
2024-06-20VRRCC.P10010.100.13100
2024-06-19VRRCC.P0.050.100.13
2024-06-18VRRCC.P20120.100.132001
2024-06-17VRRCC.P0.050.100.13
2024-06-14VRRCC.P1010.100.13
2024-06-13VRRCC.P0.050.100.13
2024-06-12VRRCC.P10010.100.13100
2024-06-11VRRCC.P0.050.100.13
2024-06-10VRRCC.P0.050.100.13
2024-06-07VRRCC.P110.100.13
2024-06-06VRRCC.P0.050.100.13
2024-06-05VRRCC.P0.050.100.13
2024-06-04VRRCC.P10010.100.13100
2024-06-03VRRCC.P0.050.100.13
2024-05-31VRRCC.P0.050.100.13
2024-05-30VRRCC.P0.050.100.13
2024-05-29VRRCC.P0.050.100.13
2024-05-28VRRCC.P12310.100.13123
2024-05-27VRRCC.P0.050.100.13
2024-05-24VRRCC.P10010.100.13100
2024-05-23VRRCC.P0.050.100.13
2024-05-22VRRCC.P0.050.100.13
2024-05-21VRRCC.P0.050.100.13
2024-05-17VRRCC.P0.050.100.13
2024-05-16VRRCC.P0.050.100.13
2024-05-15VRRCC.P0.050.100.13
2024-05-14VRRCC.P10010.100.13100
2024-05-13VRRCC.P0.050.100.13
2024-05-10VRRCC.P0.050.100.13
2024-05-09VRRCC.P0.050.100.13
2024-05-08VRRCC.P0.050.100.13
2024-05-07VRRCC.P0.050.100.13
2024-05-06VRRCC.P110.100.13
2024-05-03VRRCC.P10010.100.13100
2024-05-02VRRCC.P0.050.02
2024-05-01VRRCC.P0.050.02
2024-04-30VRRCC.P0.050.02
2024-04-29VRRCC.P0.050.050.050.05-0.045,00010.015,000
2024-04-26VRRCC.P0.090.005
2024-04-25VRRCC.P0.090.005
2024-04-24VRRCC.P0.090.005
2024-04-23VRRCC.P0.090.005
2024-04-22VRRCC.P0.090.005