C-RPX

V:RPX - Red Pine Exploration Inc. - https://www.redpineexp.com

12:11:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RPX - V	159.5	0.11	·	0.115	30.0	0.115	+0.005	4.5	76.0	8	12	0.115 0.115 0.11	0.16 0.07	11:19:49	Jun 11	15 min RT 2¢
TSX-V - V	159.5	0.11	·	0.115	30.0	0.11			15.5	2	2	0.115 0.115 0.11	0.16 0.07	10:32:24		15 min
Omega - O						0.115	+0.005	4.5	26.5	3	5	0.11 0.115 0.11		11:19:49		15 min
CX2 - H						0.11			33.5	4	4	0.11 0.11 0.11		10:32:24		15 min
Lynx - Y						0.115	+0.005	4.5	0.5		1	0.115 0.115 0.115		10:54:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:19:49	O	0.115	0.005	3,500	1 Anonymous	1 Anonymous	K
11:19:49	O	0.115	0.005	1,500	1 Anonymous	2 RBC	K
10:54:59	Y	0.115	0.005	500	80 National Bank	79 CIBC	K
10:32:24	O	0.115	0.005	1,500	1 Anonymous	1 Anonymous	K
10:32:24	O	0.11		8,000	2 RBC	1 Anonymous	K
10:32:24	H	0.11		1,000	80 National Bank	1 Anonymous	K
10:32:24	H	0.11		12,500	1 Anonymous	1 Anonymous	K
10:32:24	O	0.11		12,000	1 Anonymous	1 Anonymous	K
10:32:24	H	0.11		10,000	33 Canaccord	1 Anonymous	K
10:32:24	H	0.11		10,000	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-11 20:00	C:RPX	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-11 19:54	C:RPX	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 04:00	C:RPX	0.135	News Release200	Initial Drilling to Assess Potential for Open Pit Production Intersects High-Grade Gold in the Jubilee Shear
2025-05-08 18:13	C:RPX	0.12	News Release200	Red Pine begins surface drill program at Wawa
2025-03-20 09:00	C:RPX	0.12	News Release200	Red Pine's 600-metre Step out Drilling at Wawa Yields Best Intersection of the Year
2025-03-07 16:57	C:RPX	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-07 16:57	C:RPX	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-19 07:00	C:RPX	0.14	News Release200	Red Pine Successfully Expands Gold Mineralization Beyond 2024 Mineral Resource Estimate and Discovers Parallel Shoot at Depth
2025-02-04 07:30	C:RPX	0.115	News Release200	Red Pine Drilling Expands Gold System at Wawa Gold Project
2024-12-17 07:30	C:RPX	0.115	News Release200	Red Pine Prospecting Program Discovers Additional Gold Mineralization Immediately West of the Existing Mineral Resource and Acquires Strategic Mining Claim
2024-12-11 17:45	C:RPX	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 17:44	C:RPX	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 20:03	C:RPX	0.115	News Release200	Red Pine samples up to 17.1 g/t Au at Wawa
2024-11-12 11:03	C:RPX	0.12	News Release200	Red Pine begins 25,000 m drill program at Wawa in Ont.
2024-11-05 18:52	C:RPX	0.13	Private Placement250	Red Pine Exploration private placement
2024-10-31 07:30	C:RPX	0.135	News Release200	Red Pine Discovers Significant Gold Mineralization in Faulted Extension of the Jubilee Shear on the Wawa Gold Project
2024-10-17 07:30	C:RPX	0.145	News Release200	Red Pine discovers additional high-grade veins on surface north of the Jubilee Deposit, Wawa Gold Project
2024-10-10 14:54	C:RPX		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-10 14:54	C:RPX		SEDAR MD & A815	SEDAR MD & A
2024-10-01 17:35	C:RPX	0.135	News Release200	Red Pine closes $11-million private placement

Date ET

Symbol

Price

Type

Headline

2025-06-11 20:00

C:RPX

0.115

SEDAR Interim MD & A

2025-06-11 19:54

C:RPX

0.115