15:15:06 EDT Thu 23 May 2024
Enter Symbol
or Name

Login ID:

V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPX - V  106.00.09·0.09518.00.095+0.0055.6591.854600.09  0.10  0.090.25  0.07514:22:54May 1615 min RT 2¢
TSX-V - V106.00.09·0.09518.00.095+0.0055.6297.127220.09  0.095  0.090.25  0.07514:22:5415 min
NEO ATS - U 0.10+0.0111.138.0360.095  0.10  0.09514:19:2215 min
Alpha - A 0.10+0.0111.156.0630.095  0.10  0.09514:19:2215 min
Omega - O 0.095+0.0055.6122.011120.09  0.10  0.0914:22:5415 min
CX2 - H 0.10+0.0111.178.07140.095  0.10  0.09514:19:2215 min
CXD - D 0.090.62    May 0615 min
TriAct - M 0.090.11    Jul 03-2015 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:54O0.0950.0053,0002 RBC79 CIBCK
14:22:54V0.0950.00510,00084 ITG8479 CIBCK
14:19:22A0.100.0150,00033 Canaccord1 AnonymousK
14:19:22O0.100.0150,00033 Canaccord1 AnonymousK
14:19:22A0.100.011,00033 Canaccord1 AnonymousK
14:19:22O0.100.014,00033 Canaccord1 AnonymousK
14:19:22H0.100.0125,00033 Canaccord1 AnonymousK
14:19:22H0.100.016,00033 Canaccord1 AnonymousK
14:19:22U0.100.012,00033 Canaccord1 AnonymousK
14:14:47V0.0950.00590080 National Bank19 Desjardins

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-16 08:09C:RPX0.095In the NewsGlobe says Red Pine wrestles with tampering allegations
2024-05-15 10:08C:RPX0.09News ReleaseRed Pine details Wawa assay reporting inconsistencies
2024-05-15 09:48C:RPX0.09Resume TradingRed Pine Exploration to resume at 7:15 a.m. PT
2024-05-15 08:54C:RPX0.09Halt TradingRed Pine Exploration halted at the open
2024-05-13 08:39C:RPX0.09In the NewsGlobe says Red Pine accuses ex-CEO of data tampering
2024-05-10 09:46C:RPX0.085News ReleaseRed Pine says former CEO "manipulated" Wawa assays
2024-05-10 09:36C:RPX0.115Resume TradingRed Pine Exploration to resume at 7:15 a.m. PT
2024-05-10 09:24C:RPX0.115Halt TradingRed Pine Exploration halted at the open
2024-05-06 09:23C:RPX0.115News ReleaseRed Pine hires WSP for Wawa assay data verification
2024-05-01 10:14C:RPX0.08News ReleaseRed Pine withdraws Wawa assay results
2024-05-01 08:59C:RPX0.205Resume TradingRed Pine Exploration resuming at the open
2024-05-01 08:10C:RPX0.205Halt TradingRed Pine Exploration halted at the open
2024-04-30 13:14C:RPX0.205News ReleaseRed Pine appoints Murphy to board
2024-04-24 11:45C:RPX0.21News ReleaseRed Pine drills 13.39 m of 5.34 g/t Au at Wawa
2024-04-22 12:05C:RPX0.19News ReleaseRed Pine appoints Michaud as president, CEO, director
2024-04-03 11:50C:RPX0.235News ReleaseRed Pine drills 11.53 m of 4.53 g/t Au at Wawa
2024-03-21 12:35C:RPX0.185News ReleaseRed Pine shareholders elect five directors at AGM
2024-03-06 17:00C:RPX0.16SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-06 16:53C:RPX0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-21 11:26C:RPXNews ReleaseRed Pine appoints chairman Martin as interim CEO