11:38:51 EDT Sun 21 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPX - V  16.50.185·0.1942.00.19-0.005-2.6387.572400.19  0.195  0.190.25  0.12515:15:41Apr 0315 min RT 2¢
TSX-V - V16.50.185·0.1942.00.19-0.005-2.6320.560290.19  0.195  0.190.25  0.12515:15:4115 min
NEO ATS - U 0.19-0.005-2.614.0310.19  0.19  0.1911:11:4115 min
Omega - O 0.19-0.005-2.630.0570.19  0.19  0.1911:13:0515 min
CX2 - H 0.19-0.005-2.623.0430.19  0.19  0.1911:14:5015 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:15:41V0.19-0.0054,00084 ITG8485 ScotiaK
14:44:10V0.19-0.0053,0002 RBC1 AnonymousK
14:44:10V0.19-0.0054,0002 RBC85 ScotiaK
14:15:51V0.19-0.00538,0007 TD Sec85 ScotiaK
14:15:51V0.19-0.0052,0007 TD Sec1 AnonymousK
14:12:44V0.19-0.0055,00084 ITG8485 ScotiaK
13:46:27V0.19-0.0052,000124 Questrade85 ScotiaK
13:32:49V0.19-0.0055,0002 RBC1 AnonymousK
13:32:49V0.19-0.00599,0002 RBC85 ScotiaK
12:03:16V0.19-0.0055,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-03 11:50C:RPX0.235News ReleaseRed Pine drills 11.53 m of 4.53 g/t Au at Wawa