10:05:23 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RP - Replicel Life Sciences Inc. - http://www.replicel.com10:05:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RP - V  2.00.33 · 0.3452.00.33+0.0310.051.319330.345  0.385  0.330.39  0.15514:01:47Dec 2315 min RT 2¢
TSX-V - V2.00.33 · 0.3452.00.35+0.0516.721.28120.355  0.385  0.3450.39  0.15512:11:3515 min
NEO ATS - U 0.35+0.0516.710.0480.355  0.37  0.3512:11:3515 min
Omega - O 0.35+0.0516.77.5340.345  0.36  0.34512:11:3515 min
Chi-X - X 0.35+0.0516.70.5010.35  0.35  0.3512:11:3515 min
CX2 - H 0.33+0.0310.012.1480.345  0.375  0.3314:01:4715 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:01:47H0.330.035001 Anonymous7 TD SecK
12:11:35O0.350.052,5001 Anonymous1 AnonymousK
12:11:35U0.350.0550014 ITG1 AnonymousK
12:11:35U0.350.052,5001 Anonymous1 AnonymousK
12:11:35X0.350.0550014 ITG1 AnonymousK
12:11:35H0.350.051,00033 Canaccord1 AnonymousK
12:11:35H0.350.053,0001 Anonymous1 AnonymousK
12:11:35V0.350.052,00014 ITG1 AnonymousK
11:57:09H0.3750.0751,00014 ITG33 CanaccordK
11:57:09U0.350.051,00014 ITG2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display