17:18:25 EDT Sat 04 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ROXG - ROXGOLD INC. J - http://www.roxgold.com17:18:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROXG - T  6.51.53·1.545.01.53+0.021.3216.23362071.52  1.55  1.511.595  0.5616:00:00Jul 0215 min RT 2¢
TSX - T6.51.53·1.545.01.53+0.021.3101.8158961.52  1.55  1.511.595  0.5616:00:0015 min
NEO ATS - U 1.55+0.042.656.988431.51  1.55  1.5115:59:2115 min
Alpha - A 1.55+0.042.621.434191.53  1.55  1.5215:50:5315 min
Omega - O 1.54+0.032.01.0291.52  1.54  1.5215:47:0015 min
Pure - P 1.55+0.042.68.814111.53  1.55  1.5315:25:1715 min
Chi-X - X 1.54+0.032.024.738161.53  1.55  1.5315:59:4115 min
CX2 - H 1.55+0.042.61.2251.53  1.55  1.5215:25:1715 min
CXD - D 1.510.101    Jun 30 14:58:2115 min
TriAct - M 1.510.307    Jul 02 15:25:1715 min

Recent Trades - Last 10 of 207
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.530.0270039 Merrill Lynch7 TD SecKQ
16:00:00T1.530.029002 RBC7 TD SecKQ
16:00:00T1.530.024,50085 Scotia7 TD SecKQ
16:00:00T1.530.029001 Anonymous7 TD SecKQ
15:59:41X1.540.032001 Anonymous1 AnonymousK
15:59:31T1.540.037001 Anonymous79 CIBCK
15:59:31T1.540.032,3001 Anonymous1 AnonymousK
15:59:31T1.540.032001 Anonymous1 AnonymousK
15:59:21U1.550.041001 Anonymous2 RBCK
15:58:47U1.550.041001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 07:44C:ROXG1.53In the NewsGlobe says MacRury rates Roxgold "buy" in new coverage
2020-06-30 06:55C:ROXG1.53News ReleaseRoxgold refinances Yaramoko credit facility
2020-06-26 16:56C:ROXG1.47News ReleaseRoxgold holders elect seven directors at AGSM
2020-06-26 06:40C:ROXG1.42News ReleaseRoxgold drills 20 m of 28 g/t Au at Seguela
2020-06-25 16:40C:ROXG1.42News ReleaseRoxgold releases sustainability report
2020-06-16 07:18C:ROXG1.32News ReleaseRoxgold receives TSX OK to buy back up to 10M shares
2020-06-12 16:37C:ROXG1.25News ReleaseRoxgold to seek stock option plan amendment at AGM