12:48:47 EDT Wed 12 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ROS - Roscan Gold Corporation - http://www.roscan.ca12:48:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROS - V  12.50.48·0.492.50.485-0.015-3.0887.44272970.51  0.51  0.470.64  0.32512:21:22May 0415 min RT 2¢
TSX-V - V12.50.48·0.492.50.49-0.01-2.0319.41531290.51  0.51  0.470.64  0.32512:21:2015 min
NEO ATS - U 0.485-0.015-3.0118.557370.495  0.495  0.4712:21:2215 min
Alpha - A 0.49-0.01-2.078.038130.495  0.495  0.4712:21:2015 min
Omega - O 0.485-0.015-3.0124.560240.51  0.51  0.4712:21:2215 min
Pure - P 0.485-0.015-3.02.0140.495  0.495  0.4712:21:2015 min
Chi-X - X 0.48-0.02-4.08.0430.49  0.49  0.47511:08:5915 min
CX2 - H 0.49-0.01-2.0190.091610.495  0.50  0.4712:21:2015 min
TriAct - M 0.5047.02326    Sep 0315 min

Recent Trades - Last 10 of 297
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:21:22O0.485-0.0154,5001 Anonymous1 AnonymousK
12:21:22U0.485-0.0158,5001 Anonymous1 AnonymousK
12:21:22O0.485-0.01512,0001 Anonymous1 AnonymousK
12:21:20O0.49-0.015,5001 Anonymous1 AnonymousK
12:21:20O0.49-0.016,5009 BMO Nesbitt1 AnonymousK
12:21:20O0.49-0.016,0009 BMO Nesbitt13 InstinetK
12:21:20A0.49-0.017,5009 BMO Nesbitt79 CIBCK
12:21:20H0.49-0.011,0009 BMO Nesbitt13 InstinetK
12:21:20H0.49-0.013,0009 BMO Nesbitt13 InstinetK
12:21:20V0.49-0.0110,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-04 06:16C:ROS0.55News ReleaseRoscan drills three m of 17.66 g/t Au at Kabaya
2021-04-23 02:22C:ROS0.55Prospectus ApprovedRoscan Gold prospectus offering
2021-04-19 06:11C:ROS0.58News ReleaseRoscan Gold drills 19m of 7.52 g/t Au at Mankouke South