22:22:11 EDT Mon 15 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-15TROOT2.062.082.052.080.035,473262.052.094,0041611,10072
2024-07-12TROOT2.072.082.052.05-0.043,236132.052.082,48550600101
2024-07-11TROOT2.092.092.052.096,569142.052.095,3001,20056
2024-07-10TROOT2.062.092.032.090.0312,196582.032.155,4621,6001003,7011,233
2024-07-09TROOT2.072.102.062.06-0.056,930222.002.094,9001002001,401318
2024-07-08TROOT64282.062.1114550
2024-07-05TROOT2.022.152.022.110.07528,890452.102.1514,3706001,4002005,4006,779
2024-07-04TROOT2.012.052.002.035-0.0158,448272.002.121,5143009006015,104
2024-07-03TROOT2.062.082.012.0813,006362.012.109,5003002007001,100206
2024-07-02TROOT2.052.102.052.080.036,726232.052.101,3001001,7003,606
2024-06-28TROOT2.102.122.052.05-0.0333,359402.052.0622,4005005009,159
2024-06-27TROOT2.102.122.072.080.0316,900232.052.082,60040012,0001,900
2024-06-26TROOT2.082.092.052.05-0.041,01382.052.0980010010100
2024-06-25TROOT2.052.092.052.090.037,817142.052.084,8151,7001,001301
2024-06-24TROOT2.102.102.062.06-0.04148,225532.052.15142,62130014,903
2024-06-21TROOT2.122.122.102.10-0.0226,803482.102.154,500400110021,202
2024-06-20TROOT2.102.122.072.120.0224,368302.102.1513,4002002001006110,257
2024-06-19TROOT2.112.112.102.10-0.0413,699452.102.125,2001,3002024016,524
2024-06-18TROOT41342.102.15403
2024-06-17TROOT2.132.232.112.14-0.0313,642652.112.157,5013005001003,4001,491
2024-06-14TROOT2.172.252.172.17-0.018,280332.102.254,3005002003,225
2024-06-13TROOT2.192.192.172.18-0.023,626142.112.252151,4001,910
2024-06-12TROOT2.172.202.112.200.0322,175362.192.2513,2081,0014,1004003,40061
2024-06-11TROOT2.122.172.122.170.0412,246342.152.185,0004003,0003,401112
2024-06-10TROOT2.192.192.042.13-0.0737,412832.122.2027,2051001008,4011,387
2024-06-07TROOT2.142.202.092.200.0635,530512.152.1931,550800991,9001,103
2024-06-06TROOT2.232.232.132.14-0.0743,697632.142.2330,3631001,80011,134
2024-06-05TROOT2.182.222.102.210.1133,970582.152.2417,2401,1006,200111003,5004,715
2024-06-04TROOT2.152.162.092.15-0.0845,460572.102.2839,2961,7003,500944
2024-06-03TROOT2.242.242.232.23-0.012,323192.062.266952003011,110
2024-05-31TROOT2.152.262.152.240.1614,589302.202.297,8505,700100700174
2024-05-30TROOT2.192.192.002.15-0.039,985262.152.296,2005001,6001,400275
2024-05-29TROOT2.382.382.062.180.1543,442662.182.3828,3304005,4001,600323,2004,400
2024-05-28TROOT2.252.272.032.19-0.12101,4541032.052.3184,63512,800603,300460
2024-05-27TROOT1522.292.3710
2024-05-24TROOT2.312.312.302.31-0.015,876242.222.322,900900500900671
2024-05-23TROOT2.322.322.322.3231762.312.352001
2024-05-22TROOT2.312.322.312.320.015,617162.312.355,1005008
2024-05-21TROOT2.312.312.252.28-0.0444672.232.3115510010091
2024-05-17TROOT2.262.322.262.320.092,961252.232.37400100201,701629
2024-05-16TROOT2.202.322.172.23-0.1216,674592.172.315,9042001,3002,4001001,4014,168
2024-05-15TROOT2.262.352.212.350.1137,007362.352.3720,80010,5005,40099
2024-05-14TROOT2.232.242.232.2440352.212.27402
2024-05-13TROOT2.212.242.212.24-0.035,336202.212.24908894,000224
2024-05-10TROOT2.262.312.232.270.022,734252.222.281,60060020020151
2024-05-09TROOT2.342.342.322.320.0781672.252.38200608
2024-05-08TROOT2.362.402.142.25-0.1531,193942.252.3913,89320011,7002502,2002,738
2024-05-07TROOT2.372.402.352.35-0.067,720222.352.415,500401001,700276
2024-05-06TROOT2.412.412.372.410.03495142.372.41301901100
2024-05-03TROOT2.312.412.312.380.128,530292.352.425,5003001,80080090
2024-05-02TROOT2.312.312.262.26-0.061,14872.262.401,1417
2024-05-01TROOT2.272.342.272.320.012,979192.272.351,8351,10038
2024-04-30TROOT2.372.402.302.31-0.063,130162.302.352,21010015960110
2024-04-29TROOT2.352.372.352.370.022,62772.372.382,60016
2024-04-26TROOT2.402.402.292.35-0.0513,702242.352.416,8105,0002001,000600
2024-04-25TROOT2.402.462.362.400.109,166292.402.435,205900321,5391,389
2024-04-24TROOT2.352.352.302.300.013,830152.302.453,20010065011
2024-04-23TROOT2.292.342.292.29-0.064,148232.272.453,2021004001510020090
2024-04-22TROOT2.402.402.282.35-0.059,385262.322.427,2649001,2015
2024-04-19TROOT2.412.452.402.44-0.023,756202.402.451,715200901938
2024-04-18TROOT2.462.462.462.460.01350102.412.46261178
2024-04-17TROOT2.402.452.402.45-0.032,834122.412.481,600151001,118
2024-04-16TROOT2.452.482.402.480.0810,561312.412.496,3001,2002001424002,318