Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:15:22 EDT Thu 24 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:ROOT
- ROOTS CORPORATION -
https://investors.roots.com
06:15:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ROOT
- T
↑ATS
8.4
2.36
·
2.40
1.1
2.36
+0.06
2.6
11.1
24
64
2.36
2.36
2.33
2.61 1.80
Apr 23
Apr 10
15 min
RT 2¢
TSX - T
8.4
2.36
·
2.40
1.1
2.36
+0.06
2.6
6.8
15
35
2.36
2.36
2.33
2.61 1.80
Apr 23
15 min
Chi-X - X
2.33
+0.03
1.3
0.1
0
1
2.33
2.33
2.33
Apr 23
15 min
CX2 - H
2.34
+0.04
1.7
4.0
9
21
2.36
2.36
2.33
Apr 23
15 min
CXD - D
2.30
0.06
0
3
Apr 14
15 min
TriAct - M
2.30
0.1
0
4
Sep 10-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 64
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-10 09:44
C:ROOT
2.29
In the News
525
Post/CP say CEO confident tariffs won't harm Roots
2025-04-09 10:14
C:ROOT
2.18
News Release
200
Roots to buy back up to 10 per cent of float under NCIB
2025-04-09 07:21
C:ROOT
2.18
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-04-09 07:21
C:ROOT
2.18
SEDAR MD & A
815
SEDAR MD & A
2025-04-09 07:15
C:ROOT
2.18
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-09 06:59
C:ROOT
2.18
News Release
200
Roots Reports Fourth Quarter and Fiscal 2024 Results
2025-04-07 07:09
C:ROOT
In the News
525
Globe says Aritzia, others may struggle in trade war
2025-04-02 15:39
C:ROOT
2.47
News Release
200
Roots to hold 2024 results call April 9
2025-03-25 17:01
C:ROOT
2.36
News Release
200
Roots names Fournier female ambassador for activewear
2024-12-12 07:34
C:ROOT
2.27
In the News
525
Post/CP say Roots cautiously upbeat for Christmas
2024-12-11 07:10
C:ROOT
2.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-12-11 07:10
C:ROOT
2.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-12-11 06:59
C:ROOT
2.04
News Release
200
Roots Reports Third Quarter Fiscal 2024 Results
2024-12-04 07:52
C:ROOT
2.03
News Release
200
Roots to release Q3 2024 financial results Dec. 11
2024-09-26 15:21
C:ROOT
2.12
News Release
200
Roots forms partnership with Nature Conservancy of Cda
2024-09-16 08:44
C:ROOT
2.20
In the News
525
Globe/CP say Roots takes aim at "activewear" market
2024-09-13 16:16
C:ROOT
2.15
News Release
200
Roots loses $5.23-million in fiscal Q2
2024-09-13 09:56
C:ROOT
2.18
News Release
200
Roots chief product officer Scheinfeld to resign
2024-09-13 07:10
C:ROOT
2.18
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-09-13 07:10
C:ROOT
2.18
SEDAR Interim MD & A
813
SEDAR Interim MD & A