C-ROOT

T:ROOT - ROOTS CORPORATION - https://investors.roots.com

17:40:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROOT - T	0.2	3.00	·	3.20	1.0	3.10	+0.03	1.0	3.2	9	19	3.09 3.10 3.09	3.45 2.04	15:03:00	Jan 20	15 min RT 2¢
TSX - T	0.2	3.00	·	3.20	1.0	3.10	+0.03	1.0	3.0	9	12	3.09 3.10 3.09	3.45 2.04	15:03:00		15 min
CXD - D						3.07			0.01		1			Jan 08		15 min
MatchNOW - M						3.07			0.02		4			Sep 10-20		15 min
Lynx - Y						3.10	+0.03	1.0	0.1	0	1	3.10 3.10 3.10		11:43:09		15 min
CS2 - S						3.07			0.03		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:00	T	3.10	0.03	100	1 Anonymous	79 CIBC	K
15:02:37	M	3.11	0.04	1	80 National Bank	80 National Bank	E
15:00:07	M	3.10	0.03	2	80 National Bank	80 National Bank	E
14:59:12	T	3.10	0.03	100	1 Anonymous	79 CIBC	K
13:43:41	T	3.10	0.03	200	1 Anonymous	79 CIBC	K
13:43:23	D	3.11	0.04	10	7 TD Sec	2 RBC	E
12:33:29	T	3.10	0.03	100	1 Anonymous	79 CIBC	K
12:21:34	T	3.10	0.03	1,200	1 Anonymous	79 CIBC	K
12:21:34	T	3.10	0.03	200	1 Anonymous	80 National Bank	K
12:17:59	M	3.10	0.03	10	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-20 20:50	C:ROOT	3.05	News Release200	Roots partners with Metro Supply Chain
2025-12-10 07:27	C:ROOT	3.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-10 07:27	C:ROOT	3.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 06:59	C:ROOT	3.39	News Release200	Roots Reports Strong Third Quarter Fiscal 2025 Results
2025-12-03 15:03	C:ROOT	3.32	News Release200	Roots to hold Q3 2025 results call Dec. 10
2025-09-23 16:15	C:ROOT	3.36	News Release200	Roots talks store openings in Vancouver, Toronto
2025-09-12 07:12	C:ROOT	3.20	In the News525	Globe says TD Cowen's Morrison maintains Roots at "buy"
2025-09-10 07:21	C:ROOT	3.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-10 07:16	C:ROOT	3.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-10 06:59	C:ROOT	3.17	News Release200	Roots Reports Strong Second Quarter Fiscal 2025 Results
2025-09-03 16:42	C:ROOT	3.08	News Release200	Roots to release Q2 results Sept. 10
2025-07-22 20:29	C:ROOT	3.14	News Release200	Roots shareholders approve AGM resolutions
2025-06-16 08:42	C:ROOT	3.32	In the News525	FP/wire say Roots enjoys Q1 boost in sales
2025-06-13 07:09	C:ROOT	3.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 07:09	C:ROOT	3.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-13 06:59	C:ROOT	3.20	News Release200	Roots Reports Strong First Quarter Fiscal 2025 Results
2025-06-06 13:03	C:ROOT	3.07	News Release200	Roots to hold Q1 2025 results call June 13
2025-05-20 07:13	C:ROOT	3.14	In the News525	Globe says Roots investor Gu to acquire MEC
2025-04-10 09:44	C:ROOT	2.29	In the News525	Post/CP say CEO confident tariffs won't harm Roots
2025-04-09 10:14	C:ROOT	2.18	News Release200	Roots to buy back up to 10 per cent of float under NCIB