C-ROOT

T:ROOT - ROOTS CORPORATION - https://investors.roots.com

21:20:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROOT - T	0.7	2.25	·	2.30	2.0	2.25			13.8	30	48	2.40 2.40 2.25	2.74 1.80	15:25:36	Feb 25	15 min RT 2¢
TSX - T	0.7	2.25	·	2.30	2.0	2.25			10.4	23	29	2.40 2.40 2.25	2.74 1.80	15:25:36		15 min
Alpha - A						2.27	+0.02	0.9	0.3	1	2	2.32 2.32 2.27		15:16:26		15 min
CX2 - H						2.30	+0.05	2.2	1.3	3	4	2.32 2.32 2.25		15:16:25		15 min
CXD - D						2.25			0.04		2			Mar 03		15 min
TriAct - M						2.25			1.8	4	11			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:36	T	2.25		100	1 Anonymous	1 Anonymous	K
15:22:08	T	2.25		100	1 Anonymous	1 Anonymous	K
15:19:13	T	2.25		100	1 Anonymous	1 Anonymous	K
15:16:47	T	2.26	0.01	100	79 CIBC	1 Anonymous	K
15:16:47	T	2.25		100	1 Anonymous	1 Anonymous	K
15:16:26	A	2.27	0.02	100	1 Anonymous	79 CIBC	K
15:16:25	H	2.30	0.05	800	1 Anonymous	124 Questrade	K
15:16:25	T	2.30	0.05	2,200	1 Anonymous	124 Questrade	K
15:06:33	D	2.36	0.11	2	124 Questrade	7 TD Sec	E
14:36:11	T	2.30	0.05	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-12-12 07:34	C:ROOT	2.27	In the News525	Post/CP say Roots cautiously upbeat for Christmas
2024-12-11 07:10	C:ROOT	2.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-11 07:10	C:ROOT	2.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 06:59	C:ROOT	2.04	News Release200	Roots Reports Third Quarter Fiscal 2024 Results
2024-12-04 07:52	C:ROOT	2.03	News Release200	Roots to release Q3 2024 financial results Dec. 11
2024-09-26 15:21	C:ROOT	2.12	News Release200	Roots forms partnership with Nature Conservancy of Cda
2024-09-16 08:44	C:ROOT	2.20	In the News525	Globe/CP say Roots takes aim at "activewear" market
2024-09-13 16:16	C:ROOT	2.15	News Release200	Roots loses $5.23-million in fiscal Q2
2024-09-13 09:56	C:ROOT	2.18	News Release200	Roots chief product officer Scheinfeld to resign
2024-09-13 07:10	C:ROOT	2.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-13 07:10	C:ROOT	2.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-06 12:01	C:ROOT	2.10	News Release200	Roots to hold fiscal Q2 2024 results call Sept. 13
2024-07-23 17:17	C:ROOT	2.06	News Release200	Roots shareholders approve AGM resolutions
2024-07-16 08:42	C:ROOT	2.08	News Release200	Roots to hold virtual AGM July 23
2024-06-11 09:02	C:ROOT	2.13	In the News525	Globe/CP say Roots increases Q1 loss to $8.9-million
2024-06-10 09:13	C:ROOT	2.20	News Release200	Roots loses $8.89-million in Q1 2024
2024-06-10 07:13	C:ROOT	2.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-10 07:13	C:ROOT	2.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-03 11:54	C:ROOT	2.24	News Release200	Roots to hold fiscal Q1 2024 results call June 10
2024-04-12 07:36	C:ROOT	2.40	In the News525	Globe says TD's Morrison boosts Roots to "buy"