C-ROOT

T:ROOT - ROOTS CORPORATION - https://investors.roots.com

11:18:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROOT - T	1.3	3.70	·	3.78	0.1	3.70	+0.08	2.2	19.2	67	83	3.70 3.81 3.66	4.70 2.81	10:31:32	Jun 15	15 min RT 2¢
TSX - T	1.3	3.70	·	3.78	0.1	3.70	+0.08	2.2	12.8	45	47	3.70 3.78 3.67	4.70 2.81	10:31:32		15 min
NEO ATS - U						3.74	+0.12	3.3	0.6	2	2	3.72 3.74 3.72		10:13:09		15 min
Alpha - A						3.67	+0.05	1.4	0.9	3	7	3.71 3.72 3.67		10:27:52		15 min
CXC - X						3.725	+0.105	2.9	0.4	1	2	3.725 3.725 3.725		10:06:58		15 min
CXD - D						3.695	+0.075	2.1	1.3	5	6	3.75 3.75 3.695		10:19:23		15 min
MatchNOW - M						3.62			0.3	1	3			Sep 10/20		15 min
Lynx - Y						3.67	+0.05	1.4	2.9	10	16	3.70 3.81 3.66		10:27:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:56:43	D	3.74	0.12	3	80 National Bank	80 National Bank	E
10:31:32	T	3.70	0.08	100	79 CIBC	85 Scotia	K
10:27:52	Y	3.67	0.05	100	79 CIBC	85 Scotia	K
10:27:52	A	3.67	0.05	100	79 CIBC	85 Scotia	K
10:27:41	T	3.71	0.09	1,000	2 RBC	1 Anonymous	K
10:26:40	Y	3.67	0.05	100	79 CIBC	85 Scotia	K
10:26:34	Y	3.67	0.05	100	79 CIBC	85 Scotia	K
10:26:34	T	3.72	0.10	100	2 RBC	85 Scotia	K
10:26:34	T	3.69	0.07	900	2 RBC	1 Anonymous	K
10:26:30	M	3.74	0.12	100	79 CIBC	85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-15 07:22	C:ROOT	4.50	In the News525	Globe/CP say Roots widens Q1 loss to $10.1-million
2026-06-12 20:40	C:ROOT	4.50	News Release200	Roots loses $10.06-million in Q1
2026-06-12 07:05	C:ROOT	4.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-12 07:04	C:ROOT	4.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-09 06:12	C:ROOT	4.52	In the News525	Globe says Roots in Morrison's "fair-value" range
2026-06-05 10:54	C:ROOT	4.56	News Release200	Roots to hold Q1 results call June 12
2026-05-06 08:00	C:ROOT	3.94	News Release200	Roots Showcases Summer 2026 Collections
2026-04-22 08:00	C:ROOT	3.82	News Release200	Roots Continues Partnership with the Nature Conservancy of Canada and Launches Special T-Shirt Series for Earth Month
2026-04-10 06:55	C:ROOT	3.99	In the News525	Globe says TD Cowen's Morrison cuts Roots to "hold"
2026-04-09 19:49	C:ROOT	3.98	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-09 19:49	C:ROOT	3.98	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-09 19:49	C:ROOT	3.98	SEDAR MD & A815	SEDAR MD & A
2026-04-09 06:59	C:ROOT	3.95	News Release200	Roots Reports Strong Fourth Quarter and Fiscal 2025 Results
2026-04-07 08:00	C:ROOT	4.01	News Release200	Roots Partners with Beloved Korean Character ZANMANG LOOPY for Limited-Edition Collection
2026-04-02 12:56	C:ROOT	3.89	News Release200	Roots to host 2025 results call April 9
2026-03-25 08:00	C:ROOT	3.58	News Release200	Roots Announces Second Year of Partnership with Canadian Basketball Star Toby Fournier, Furthering Commitment to Women in Sport
2026-03-12 09:32	C:ROOT	3.35	In the News525	Post says Canadian Tire could add Roots to its holdings
2026-03-04 07:23	C:ROOT	3.40	In the News525	Globe says stuck in slow lane, Roots up for sale
2026-03-03 12:35	C:ROOT	3.01	News Release200	Roots puts itself up for sale
2026-02-23 17:35	C:ROOT	2.95	News Release200	Roots appoints Pouzar as chief commercial officer

Date ET

Symbol

Price

Type

Headline

2026-06-15 07:22

C:ROOT

4.50

In the News

Globe/CP say Roots widens Q1 loss to $10.1-million

2026-06-12 20:40

C:ROOT