C-ROOT

T:ROOT - ROOTS CORPORATION - https://investors.roots.com

11:54:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROOT - T	0.1	3.31	·	3.38	0.4	3.39			1.2	4	10	3.40 3.40 3.39	3.45 1.95	11:28:27	Dec 03	15 min RT 2¢
TSX - T	0.1	3.31	·	3.38	0.4	3.39			1.0	3	7	3.40 3.40 3.39	3.45 1.95	11:28:27		15 min
MatchNOW - M						3.39			0.05	0	1			Sep 10-20		15 min
Lynx - Y						3.40	+0.01	0.3	0.1	0	1	3.40 3.40 3.40		10:33:20		15 min
CS2 - S						3.39			0.01		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:28:55	M	3.30	-0.09	50	2 RBC	7 TD Sec	E
11:28:27	T	3.39		25	124 Questrade	7 TD Sec
11:28:27	T	3.39		300	2 RBC	1 Anonymous	K
11:28:26	T	3.40	0.01	100	79 CIBC	1 Anonymous	K
11:27:32	T	3.40	0.01	200	1 Anonymous	5 Citadel	K
11:27:32	T	3.40	0.01	200	1 Anonymous	7 TD Sec	K
11:27:32	T	3.40	0.01	100	1 Anonymous	7 TD Sec	K
11:13:30	T	3.40	0.01	100	79 CIBC	7 TD Sec	KL
10:33:20	Y	3.40	0.01	100	1 Anonymous	79 CIBC	K
10:33:17	S	3.39		10	5 Citadel	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-03 15:03	C:ROOT	3.32	News Release200	Roots to hold Q3 2025 results call Dec. 10
2025-09-23 16:15	C:ROOT	3.36	News Release200	Roots talks store openings in Vancouver, Toronto
2025-09-12 07:12	C:ROOT	3.20	In the News525	Globe says TD Cowen's Morrison maintains Roots at "buy"
2025-09-10 07:21	C:ROOT	3.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-10 07:16	C:ROOT	3.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-10 06:59	C:ROOT	3.17	News Release200	Roots Reports Strong Second Quarter Fiscal 2025 Results
2025-09-03 16:42	C:ROOT	3.08	News Release200	Roots to release Q2 results Sept. 10
2025-07-22 20:29	C:ROOT	3.14	News Release200	Roots shareholders approve AGM resolutions
2025-06-16 08:42	C:ROOT	3.32	In the News525	FP/wire say Roots enjoys Q1 boost in sales
2025-06-13 07:09	C:ROOT	3.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 07:09	C:ROOT	3.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-13 06:59	C:ROOT	3.20	News Release200	Roots Reports Strong First Quarter Fiscal 2025 Results
2025-06-06 13:03	C:ROOT	3.07	News Release200	Roots to hold Q1 2025 results call June 13
2025-05-20 07:13	C:ROOT	3.14	In the News525	Globe says Roots investor Gu to acquire MEC
2025-04-10 09:44	C:ROOT	2.29	In the News525	Post/CP say CEO confident tariffs won't harm Roots
2025-04-09 10:14	C:ROOT	2.18	News Release200	Roots to buy back up to 10 per cent of float under NCIB
2025-04-09 07:21	C:ROOT	2.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-09 07:21	C:ROOT	2.18	SEDAR MD & A815	SEDAR MD & A
2025-04-09 07:15	C:ROOT	2.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-09 06:59	C:ROOT	2.18	News Release200	Roots Reports Fourth Quarter and Fiscal 2024 Results