C-ROMJ

V:ROMJ - Rubicon Organics Inc. - http://www.rubiconorganics.com

20:41:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROMJ - V	1.0	0.59	·	0.64	2.0	0.60			217.1	130	23	0.59 0.60 0.59	1.34 0.55	12:10:59	Mar 20	15 min RT 2¢
TSX-V - V	1.0	0.59	·	0.64	2.0	0.60			97.0	58	4	0.60 0.60 0.60	1.34 0.55	12:10:59		15 min
NEO ATS - U						0.60			3.0	2	2	0.60 0.60 0.60		11:41:03		15 min
Alpha - A						0.59	-0.01	-1.7	2.5	1	1	0.59 0.59 0.59		10:50:25		15 min
Omega - O						0.60			1.0	1	1	0.60 0.60 0.60		11:41:03		15 min
CX2 - H						0.60			4.5	3	2	0.60 0.60 0.60		11:41:03		15 min
CXD - D						0.60			0.008		3			Mar 20		15 min
TriAct - M						0.60			109.1	65	10			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:47	M	0.60		18,000	80 National Bank	89 Raymond James
15:02:33	M	0.61	0.01	50	80 National Bank	7 TD Sec
14:59:04	M	0.60		15,000	80 National Bank	89 Raymond James
14:44:43	M	0.60		20,000	80 National Bank	89 Raymond James
13:33:44	D	0.61	0.01	2	7 TD Sec	7 TD Sec	E
13:28:40	M	0.60		20,000	80 National Bank	1 Anonymous
13:23:04	M	0.60		500	7 TD Sec	1 Anonymous
13:23:04	M	0.60		500	7 TD Sec	1 Anonymous
13:21:14	M	0.60		17,000	80 National Bank	1 Anonymous
13:21:14	M	0.60		18,000	80 National Bank	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-20 11:04	C:ROMJ	0.62	News Release200	Rubicon Organics appoints Detlefsen as director
2023-03-17 20:05	C:ROMJ	0.62	News Release200	Rubicon Organics to release 2022 results March 31