08:00:37 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-04-14VROK0.1850.1850.1850.185-0.00520,04060.1850.19514,5001,5001,5002,50040
2021-04-13VROK0.190.190.190.19-0.0115,50050.1850.1951,0005006,5007,500
2021-04-12VROK0.190.200.190.200.005110,090120.190.2081,00013,0003,00013,000
2021-04-09VROK0.1950.190.20
2021-04-08VROK0.1950.1950.190.1918,00040.190.19511,0001,5004,5001,000
2021-04-07VROK0.190.200.190.200.00554,50090.190.2032,5002,50012,0003,5004,000
2021-04-06VROK20010.190.20200
2021-04-05VROK0.1950.1950.190.19559,50030.190.20559,500
2021-04-01VROK0.200.210.1950.195410,200350.1950.205359,8002,00020,00028,000400
2021-03-31VROK0.1950.1950.1950.19540,70050.1950.2028,2005,5003,5003,500
2021-03-30VROK0.1950.1950.1950.195-0.00522,00010.1950.2022,000
2021-03-29VROK0.200.200.200.200.00540,00020.1950.2040,000
2021-03-26VROK0.200.200.200.200.00520,00020.1950.2015,0005,000
2021-03-25VROK0.1950.1950.1950.1952,51420.1950.202,50014
2021-03-24VROK0.2050.2050.1950.195-0.00555,88980.1950.2055,789100
2021-03-23VROK0.200.200.200.2060,04080.1950.20558,0005005001,00040
2021-03-22VROK0.210.210.200.2056,000150.200.2111,0007,0004,50033,500
2021-03-19VROK0.210.210.200.20-0.01387,948260.200.21312,00018,50020,0009,00030027,748400
2021-03-18VROK0.230.230.200.21-0.01116,073170.200.2178,50012,00017,0002,0006,076497
2021-03-17VROK0.220.260.2150.21556,076120.2150.2513,0001,00020,00014,0768,000
2021-03-16VROK0.200.220.200.2150.015302,878200.2150.22246,50011,50017,57826,600700
2021-03-15VROK0.190.220.190.200.01430,546490.200.22327,94616,00020,00010,50043,60012,500
2021-03-12VROK0.190.190.190.19110,00060.1850.1988,0007,0007,0008,000
2021-03-11VROK0.190.190.190.191,00010.1850.191,000
2021-03-10VROK0.190.190.190.19148,14080.1850.19124,04024,000100
2021-03-09VROK0.200.200.200.200.0150010.1850.20500
2021-03-08VROK0.190.190.190.1939,50050.1850.1915,0003,00015,0003,0003,500
2021-03-05VROK0.200.200.190.200.01134,809150.190.20112,3091,00010,5001,00010,000
2021-03-04VROK0.190.200.190.19-0.01106,100130.190.2063,10021,00010,00012,000
2021-03-03VROK0.200.200.190.19-0.01151,000160.190.2098,50010,00015,5007,50019,500
2021-03-02VROK0.200.200.200.20222,100120.190.20101,1004,000100,00017,000
2021-03-01VROK0.190.2050.190.200.0122,11060.1850.2019,6102,500
2021-02-26VROK0.210.210.1850.195-0.015184,200260.190.2057,00057,50024,0001,00034,50010,200
2021-02-25VROK0.1950.220.1950.210.025323,790540.210.22251,79011,00014,0009,00038,000
2021-02-24VROK0.1950.1950.1950.1950.013,53520.1850.195353,500
2021-02-23VROK0.180.1950.180.1950.014,03560.180.201953,500340
2021-02-22VROK0.1950.1950.180.18-0.00512,58160.180.2049111,50050090
2021-02-19VROK0.1850.1850.1850.18510,41020.1850.2010,410
2021-02-18VROK0.1850.1850.1850.185-0.00570,46080.1850.19549,96010,00010,500
2021-02-17VROK7010.1850.2070
2021-02-16VROK0.1850.1850.1850.185-0.00510,00010.1850.2010,000
2021-02-12VROK0.180.200.180.1958,286130.190.19523,40019,50010,0001,0004,000386
2021-02-11VROK0.1850.190.180.185334,268130.1850.20310,8401,00015,0001,0006,428
2021-02-10VROK0.190.200.1850.185-0.005135,000140.1850.20102,00012,0009,50011,500
2021-02-09VROK0.180.190.180.18-0.0160,40090.180.1917,4005,00028,00010,000
2021-02-08VROK0.180.190.180.190.0133,22050.1750.1933,220
2021-02-05VROK0.180.180.180.1818,50030.180.2018,500
2021-02-04VROK0.180.180.180.18-0.00543,00040.180.2038,0005,000
2021-02-03VROK0.180.1850.180.1850.00510,10040.180.18510,100
2021-02-02VROK0.180.180.180.181,36340.180.192631,000100
2021-02-01VROK0.180.180.180.1831,88090.180.1951,8009,00021,00080
2021-01-29VROK0.180.180.180.188,12040.180.192,0006,000120
2021-01-28VROK0.190.190.180.18-0.00515,57870.180.199,5781,0004,0001,000
2021-01-27VROK0.1850.1850.1850.185-0.00550010.180.195500
2021-01-26VROK0.190.190.190.19-0.005110,29260.1850.195100,0003,0003,0004,000292
2021-01-25VROK0.1950.1950.1950.19591,35080.190.2071,35012,5002,5005,000
2021-01-22VROK0.1950.200.1950.2028,739110.1950.2010,2398,0003,5007,000
2021-01-21VROK0.200.2050.200.2050.0140,000110.1950.2029,5001,5005,5003,500
2021-01-20VROK0.200.200.1950.195-0.00534,043110.1950.20525,2102,0003334,0002,500
2021-01-19VROK0.200.200.200.200.00598,50050.200.20585,5003,0005,0005,000
2021-01-18VROK0.1950.1950.1950.195-0.00515,20070.1950.2011,2001,0001,0002,000