C-ROBO

C:ROBO - Humanoid Global Holdings Corp. - https://newwavecorp.com

02:42:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROBO - C	4.0	0.255	·	0.30	2.0	0.26	-0.015	-5.5	28.7	6	45	0.28 0.28 0.26	2.29 0.20	15:38:36	Aug 27	15 min RT 2¢
CSE - C	4.0	0.255	·	0.30	2.0	0.26	-0.015	-5.5	10.1	2	21	0.28 0.28 0.26	2.29 0.20	15:38:36		15 min
NEO ATS - U						0.26	-0.015	-5.5	4.0	1	5	0.27 0.27 0.26		11:22:34		15 min
Omega - O						0.26	-0.015	-5.5	6.5	2	4	0.27 0.27 0.26		11:58:54		15 min
CXD - D						0.275			0.4		4			Jul 30		15 min
MatchNOW - M						0.275			0.2		3					15 min
CS2 - S						0.26	-0.015	-5.5	7.5	2	8	0.27 0.27 0.26		11:50:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	D	0.265	-0.01	150	80 National Bank	80 National Bank	E
15:38:36	C	0.26	-0.015	3	80 National Bank	19 Desjardins	E
15:30:48	M	0.27	-0.005	10	80 National Bank	80 National Bank
14:58:23	C	0.27	-0.005	1	19 Desjardins	36 Latimer	E
14:52:41	C	0.26	-0.015	500	84 ITG84	1 Anonymous	K
14:50:44	C	0.26	-0.015	500	84 ITG84	1 Anonymous	K
14:48:51	C	0.26	-0.015	500	84 ITG84	1 Anonymous	K
14:46:51	C	0.26	-0.015	500	84 ITG84	1 Anonymous	K
13:09:47	M	0.27	-0.005	189	80 National Bank	80 National Bank
12:26:36	D	0.27	-0.005	21	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-27 00:43	C:ROBO	0.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-27 00:42	C:ROBO	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-26 21:00	C:ROBO	0.32	News Release200	Humanoid Global appoints Ray as CEO
2026-08-02 10:21	C:ROBO	0.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-08-02 10:21	C:ROBO	0.29	SEDAR MD & A815	SEDAR MD & A
2026-07-28 01:30	C:ROBO	0.33	News Release200	Humanoid Global Provides Update on Agility Robotics Public Listing & Opens Silicon Valley AI Hub to Scale Digit Deployments
2026-07-22 01:30	C:ROBO	0.40	News Release200	Humanoid Global Highlights Formic's Role in Launching Robots for America and Announces Leadership and Membership Updates for the U.S. Robotics Coalition
2026-07-14 02:56	C:ROBO	0.36	News Release200	Humanoid portfolio co. MBody target talks expansion
2026-07-06 17:48	C:ROBO	0.425	News Release200	Humanoid co. RideScan enters deal with Japanese co.
2026-06-24 16:43	C:ROBO	0.21	News Release200	Humanoid Global signs MOU with Stellar Bridge Group
2026-06-17 17:30	C:ROBO	0.28	News Release200	Humanoid portfolio company has Q1 revenue of $756,100
2026-03-10 20:00	C:ROBO	0.56	News Release200	Humanoid Global Welcomes Shipu Zhang to its Investment Advisory Board and Provides Corporate Update
2026-03-05 13:25	C:ROBO	0.62	News Release200	Humanoid's RideScan forms partnership with Pomo
2026-02-27 19:49	C:ROBO	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 19:49	C:ROBO	0.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 11:53	C:ROBO	0.55	News Release200	Humanoid completes investment in HowToRobot
2026-02-25 16:59	C:ROBO	0.55	News Release200	Humanoid Global outlines 2026 plans
2026-02-17 20:06	C:ROBO	0.40	News Release200	Humanoid Global Announces Marketing Services
2026-01-07 11:19	C:ROBO	0.79	News Release200	Humanoid Global makes $150,000 investment in MBody AI
2025-12-16 18:27	C:ROBO	0.77	News Release200	Humanoid says promotional materials not false

Date ET

Symbol

Price

Type

Headline

2026-08-27 00:43

C:ROBO

0.32

SEDAR Interim MD & A

2026-08-27 00:42

C:ROBO

0.32