15:31:56 EST Fri 15 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RM - ROUTEMASTER CAPITAL INC - https://www.defiholdings.ca/15:31:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RM - V  22.50.90·0.9612.50.90-0.09-9.1319.82941050.91  0.96  0.901.13  0.0215:06:45Jan 1415 min RT 2¢
TSX-V - V22.50.90·0.9612.50.90-0.09-9.1165.1152380.91  0.92  0.901.13  0.0215:06:4515 min
NEO ATS - U 0.90-0.09-9.152.148240.96  0.96  0.9015:06:4515 min
Alpha - A 0.91-0.08-8.117.01560.92  0.96  0.9014:23:0115 min
Omega - O 0.91-0.08-8.126.52460.92  0.93  0.9014:23:0115 min
Chi-X - X 0.92-0.07-7.10.5110.92  0.92  0.9210:38:5015 min
CX2 - H 0.90-0.09-9.155.952160.92  0.96  0.9015:06:4515 min
CXD - D 0.990.01    Jan 14 10:25:0215 min
TriAct - M 0.992.7213    Oct 12-1815 min

Recent Trades - Last 10 of 105
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:06:45V0.90-0.093,0002 RBC2 RBCK
15:06:45H0.90-0.091,0001 Anonymous2 RBCK
15:06:45U0.90-0.095001 Anonymous2 RBCK
15:06:45U0.90-0.0950079 CIBC2 RBCK
14:55:13U0.93-0.061,5002 RBC1 AnonymousK
14:49:40M0.90-0.093002 RBC143 Pershing
14:41:32V0.92-0.0747,00085 Scotia1 AnonymousK
14:41:32V0.92-0.0710,00085 Scotia79 CIBCK
14:41:32V0.92-0.0731,50085 Scotia79 CIBCK
14:41:32U0.92-0.073,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 08:31C:RM0.97News ReleaseRoutemaster inks definitive deal to buy rest of DeFi
2021-01-12 09:06C:RM0.83News ReleaseRoutemaster's DeFi Holdings invests in DeFi protocols
2021-01-08 07:11C:RM1.00News ReleaseRoutemaster creates Bermuda investment unit
2021-01-04 07:11C:RM0.66News ReleaseRoutemaster to acquire 20% of Valour Structured
2020-12-30 08:36C:RM0.66News ReleaseRoutemaster appoints Yeung to advisory board
2020-12-29 08:18C:RM0.60News ReleaseRoutemaster invests $100,000 in Luxor Technology