C-RK

V:RK - Rockhaven Resources Ltd. - https://www.rockhavenresources.com/

19:07:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RK - V	100.0	0.19	·	0.205	0.5	0.195	+0.02	11.4	121.5	22	21	0.19 0.195 0.19	0.275 0.045	15:52:38	Jul 08	15 min RT 2¢
TSX-V - V	100.0	0.19	·	0.205	0.5	0.195	+0.02	11.4	78.0	14	9	0.19 0.195 0.19	0.275 0.045	15:52:38		15 min
NEO ATS - U						0.195	+0.02	11.4	5.5	1	4	0.19 0.195 0.19		15:52:38		15 min
Alpha - A						0.195	+0.02	11.4	16.5	3	2	0.195 0.195 0.195		12:45:57		15 min
Omega - O						0.19	+0.015	8.6	5.0	1	1	0.19 0.19 0.19		11:15:39		15 min
CXC - X						0.195	+0.02	11.4	2.5	0	1	0.195 0.195 0.195		15:52:38		15 min
CX2 - H						0.19	+0.015	8.6	0.5		1	0.19 0.19 0.19		10:47:26		15 min
CXD - D						0.175			0.001		1			Jul 09		15 min
Lynx - Y						0.195	+0.02	11.4	13.5	3	2	0.19 0.195 0.19		12:46:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:38	U	0.195	0.02	1,500	2 RBC	1 Anonymous	K
15:52:38	X	0.195	0.02	2,500	80 National Bank	1 Anonymous	K
15:52:38	V	0.195	0.02	2,500	80 National Bank	1 Anonymous	K
15:52:38	V	0.195	0.02	500	7 TD Sec	1 Anonymous	K
15:52:38	V	0.195	0.02	4,500	33 Canaccord	1 Anonymous	K
12:46:32	V	0.195	0.02	3,500	33 Canaccord	1 Anonymous	K
12:46:32	V	0.195	0.02	8,000	33 Canaccord	1 Anonymous	K
12:46:32	Y	0.195	0.02	3,500	1 Anonymous	1 Anonymous	K
12:45:57	A	0.195	0.02	6,500	1 Anonymous	1 Anonymous	K
12:45:12	A	0.195	0.02	10,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-07-08 18:55	C:RK	0.18	News Release200	Rockhaven grants options to buy 5.62 million shares
2026-06-01 08:41	C:RK	0.20	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RK
2026-06-01 08:35	C:RK	0.20	News Release200	Rockhaven Receives Approval to Direct Ship High Grade from its Klaza Gold-Silver Deposit, Yukon
2026-06-01 08:21	C:RK	0.20	News Release200	Canadian Investment Regulatory Organization Trading Halt - RK
2026-05-19 13:38	C:RK	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-19 13:36	C:RK	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-07 23:44	C:RK	0.20	SEDAR MD & A815	SEDAR MD & A
2026-04-07 23:41	C:RK	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-20 14:14	C:RK	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 14:14	C:RK	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 08:15	C:RK	0.105	News Release200	Rockhaven Reports Multiple High-Grade Vein Exposures at its Klaza Gold-Silver Project, Yukon
2025-10-17 16:39	C:RK	0.12	News Release200	Rockhaven names Everett, Axemen as financial advisers
2025-08-19 14:02	C:RK	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-19 14:01	C:RK	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements