Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:01:53 EST Wed 04 Dec 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:RIT - CI CANADIAN REIT ETF UNITS - http://www.firstassetfunds.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RIT - T  17.416.55·16.570.216.55-0.08-0.556.793120016.58  16.66  16.5518.20  14.7515:39:11Nov 2915 min RT 2¢
TSX - T17.416.55·16.570.216.56-0.07-0.413.22175516.58  16.63  16.5618.20  14.7515:24:2815 min
NEO ATS - U 16.56-0.07-0.47.81281616.60  16.60  16.5515:25:3515 min
Alpha - A 16.55-0.08-0.59.51561416.59  16.63  16.5515:39:1115 min
Omega - O 16.57-0.06-0.45.5911216.58  16.63  16.5615:09:3415 min
Pure - P 16.630.3514    Oct 1015 min
Chi-X - X 16.59-0.04-0.21.321316.58  16.59  16.5715:19:5315 min
CX2 - H 16.59-0.04-0.23.6601116.56  16.66  16.5615:19:5315 min
CXD - D 16.56-0.07-0.41.4222516.59  16.59  16.5615:28:2915 min
TriAct - M 16.6313.923048    Sep 10-2015 min
CS2 - S 16.630.0512    Nov 0615 min

Recent Trades - Last 10 of 200
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:31H16.55-0.0820080 National Bank80 National BankK
15:44:31D16.55-0.085580 National Bank80 National BankE
15:44:31D16.56-0.0720079 CIBC80 National BankK
15:44:02P16.57-0.06119 BMO Nesbitt7 TD SecE
15:44:02A16.57-0.062009 BMO Nesbitt39 Merrill LynchK
15:40:05M16.55-0.0827 TD Sec7 TD SecE
15:39:54D16.57-0.061124 Questrade7 TD SecE
15:39:11A16.55-0.0820085 Scotia9 BMO NesbittK
15:34:03D16.57-0.06580 National Bank80 National BankE
15:28:29D16.56-0.0720079 CIBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-29 21:42C:RIT16.72News ReleaseCI ETFs estimate 2024 reinvested distributions
2024-11-14 07:54C:RIT16.44News ReleaseCI ETFs to pay distributions Nov. 29
2024-10-16 07:23C:RIT17.46News ReleaseCI ETFs to pay distributions Oct. 31
2024-08-15 07:48C:RIT16.27News ReleaseCI ETFs to pay distributions Aug. 30
2024-07-16 07:40C:RIT15.87News ReleaseCI ETFs to pay distributions July 31
2024-06-13 07:43C:RIT15.15News ReleaseCI ETFs to pay distributions June 28
2024-05-13 07:47C:RIT15.56News ReleaseCI ETFs to pay distributions May 31
2024-04-15 07:53C:RIT15.51News ReleaseCI ETFs to pay distributions April 30
2024-03-13 08:04C:RIT16.15News ReleaseCI ETFs to pay distributions March 28
2024-02-14 07:48C:RIT16.13News ReleaseCI ETFs to pay distributions Feb. 29
2024-01-16 09:02C:RIT16.21News ReleaseCI ETFs to pay distributions Jan. 31
2023-12-28 08:35C:RIT15.98News ReleaseCI ETFs declare 2023 reinvested distributions
2023-12-12 07:52C:RIT15.28News ReleaseCI ETFs to pay distributions Dec. 29