C-RIO

V:RIO - Rio2 Limited - https://www.rio2.com

18:28:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	7.5	1.00	·	1.02	1.5	1.02	+0.085	9.1	1,016.2	973	445	0.94 1.02 0.93	1.02 0.425	15:59:59	Mar 31	15 min RT 2¢
TSX-V - V	7.5	1.00	·	1.02	1.5	1.02	+0.085	9.1	728.5	700	256	0.94 1.02 0.93	1.02 0.425	15:59:59		15 min
NEO ATS - U						1.02	+0.085	9.1	83.5	80	44	0.94 1.02 0.93		15:58:57		15 min
Alpha - A						1.01	+0.075	8.0	76.5	73	18	0.94 1.01 0.94		15:50:59		15 min
Omega - O						1.01	+0.075	8.0	48.5	45	30	0.95 1.01 0.95		15:55:29		15 min
Pure - P						1.02	+0.085	9.1	11.7	11	25	0.94 1.02 0.94		15:58:57		15 min
Chi-X - X						1.02	+0.085	9.1	11.0	10	16	0.93 1.02 0.93		15:59:18		15 min
CX2 - H						1.01	+0.075	8.0	12.5	12	10	0.94 1.01 0.94		15:55:29		15 min
CXD - D						1.015	+0.08	8.6	25.2	24	21	0.94 1.015 0.94		15:59:30		15 min
TriAct - M						0.935			9.9	9	16					15 min
CS2 - S						0.99	+0.055	5.9	8.8	8	9	0.96 0.99 0.96		13:57:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 445

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.02	0.085	500	79 CIBC	1 Anonymous	K
15:59:59	V	1.02	0.085	500	79 CIBC	1 Anonymous	K
15:59:57	M	1.02	0.085	10	7 TD Sec	79 CIBC	E
15:59:30	D	1.015	0.08	1,000	39 Merrill Lynch	79 CIBC	K
15:59:18	X	1.02	0.085	500	1 Anonymous	39 Merrill Lynch	K
15:59:18	V	1.02	0.085	3,500	1 Anonymous	1 Anonymous	K
15:58:57	P	1.02	0.085	500	89 Raymond James	39 Merrill Lynch	K
15:58:57	U	1.02	0.085	1,500	89 Raymond James	39 Merrill Lynch	K
15:58:57	X	1.02	0.085	500	89 Raymond James	39 Merrill Lynch	K
15:58:57	V	1.02	0.085	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-31 07:10	C:RIO	0.875	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:05	C:RIO	0.875	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-24 16:32	C:RIO	0.84	News Release200	Rio2 receives deposit of $25M (U.S.) from gold stream
2025-02-07 11:00	C:RIO	0.79	News Release200	Rio2 kicks off construction at Fenix gold mine in Chile
2025-01-13 16:56	C:RIO	0.625	News Release200	Rio2 talks construction at Felix gold mine
2024-12-16 18:23	C:RIO	0.63	News Release200	Rio2 talks construction on Fenix gold mine
2024-12-09 08:35	C:RIO	0.64	News Release200	Rio2 to Present at the Precious Metals & Critical Materials Virtual Investor Conference December 10
2024-11-18 20:23	C:RIO	0.67	Prospectus Approved3	Rio2 97,307,710-share prospectus offering
2024-11-15 13:55	C:RIO	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-15 13:55	C:RIO	0.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-01 19:12	C:RIO	0.69	Private Placement250	Rio2 7,692,308-share private placement
2024-10-29 12:39	C:RIO	0.70	News Release200	Rio2 closes $68-million in financings
2024-10-22 10:24	C:RIO	0.77	News Release200	Rio2 increases overnight offering to $55-million
2024-10-22 10:21	C:RIO	0.77	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RIO
2024-10-22 10:09	C:RIO	0.77	Resume Trading385	Rio2 to resume at 7:30 a.m. PT
2024-10-21 16:55	C:RIO	0.77	News Release200	Rio2 arranges $150M (U.S.) financing package for Fenix
2024-10-21 16:24	C:RIO	0.77	News Release200	Canadian Investment Regulatory Organization Trading Halt - RIO
2024-10-21 16:02	C:RIO	0.71	Halt Trading170	Rio2 halted at 12:55 p.m. PT
2024-10-16 15:02	C:RIO		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-10-16 15:02	C:RIO		SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus