20:57:17 EDT Wed 30 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RIG - RBC QUANT GLOBAL INFRASTRUCTURE LEADERS - http://funds.rbcgam.com/etfs20:57:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RIG - T  0.117.61·17.765.017.6024.94413917.77  17.77  17.6022.22  15.6015:43:44Sep 1615 min RT 2¢
TSX - T0.117.61·17.765.017.61+0.010.110.31821417.77  17.77  17.6122.22  15.6015:42:1815 min
NEO ATS - U 17.77+0.171.01.120217.77  17.77  17.7709:49:1515 min
Omega - O 17.77+0.171.00.59117.77  17.77  17.7709:49:1915 min
Pure - P 17.600.01    Apr 27-1815 min
Chi-X - X 17.6012.62221717.77  17.77  17.6015:43:4415 min
CX2 - H 17.77+0.171.00.24217.77  17.77  17.7709:49:1915 min
TriAct - M 17.600.242    Sep 02 13:20:4915 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:44X17.60 30080 National Bank2 RBCK
15:43:44X17.60 90080 National Bank2 RBCK
15:42:18X17.610.0150080 National Bank2 RBCK
15:42:18T17.610.0110080 National Bank2 RBCK
15:42:18T17.610.0110080 National Bank2 RBCK
14:43:10X17.620.0230080 National Bank2 RBCK
14:43:10T17.620.0210080 National Bank2 RBCK
14:43:10T17.620.0210080 National Bank2 RBCK
14:28:49X17.620.021,50080 National Bank2 RBCK
14:28:49X17.620.021,50080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-16 11:49C:RIG17.92News ReleaseRBC ETFs to pay distributions Sept. 30
2020-09-15 10:42C:RIG17.92News ReleaseRBC Strategic Global et al. to be terminated Nov. 27