13:39:56 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RHT - RELIQ HEALTH TECHNOLOGIES INC - http://reliqhealth.com13:39:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RHT - V  86.50.52 · 0.5457.50.52-0.03-5.5157.084710.54  0.54  0.520.72  0.16513:17:27Nov 1815 min RT 2¢
TSX-V - V86.50.52 · 0.5457.50.52-0.03-5.5102.254330.54  0.54  0.520.72  0.16513:17:2715 min
Alpha - A 0.53-0.02-3.63.0210.53  0.53  0.5312:22:5415 min
CX2 - H 0.53-0.02-3.68.5550.53  0.54  0.5312:22:5415 min
Pure - P 0.550.101    Nov 19 15:16:5015 min
Omega - O 0.53-0.02-3.627.015190.53  0.54  0.5313:01:3115 min
TriAct - M 0.550.604    Nov 20 13:57:3315 min
NEO ATS - U 0.52-0.03-5.515.5880.53  0.54  0.5213:13:3915 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:17:27V0.52-0.035059 PI7 TD Sec
13:17:27V0.52-0.031,5007 TD Sec7 TD SecK
13:13:39U0.52-0.031,5002 RBC2 RBCK
13:01:31O0.53-0.025001 Anonymous1 AnonymousK
13:01:31O0.53-0.025001 Anonymous2 RBCK
13:01:31V0.53-0.023,0001 Anonymous7 TD SecK
13:00:33V0.54-0.02120124 Questrade59 PI
12:59:45O0.53-0.025002 RBC1 AnonymousK
12:59:45V0.53-0.021,000124 Questrade1 AnonymousK
12:59:45V0.53-0.02500124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-18 18:03C:RHT0.54News ReleaseReliq appoints KPMG auditor to replace A Chan & Co.
2019-11-08 10:43C:RHT0.59News ReleaseReliq Health receives $2.05M from exercised warrants
2019-11-01 07:43C:RHT0.57News ReleaseReliq Health's iUgo Care to be used by Achieve Health
2019-10-30 07:35C:RHT0.61News ReleaseReliq, Smart Meter partner to provide RPM, CCM programs
2019-10-29 08:06C:RHT0.71News ReleaseReliq Health files F2019 financials on SEDAR
2019-10-28 20:09C:RHT0.71SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-10-28 20:09C:RHT0.71SEDAR MD & ASEDAR MD & A
2019-10-28 08:59C:RHT0.62News ReleaseReliq Health partners with U.S. pharmacy network
2019-10-25 09:13C:RHT0.62News ReleaseReliq releases iUGO Home for fall detection