Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-03-24	C	RGX	0.025	0.025	0.02	0.02		101,250	12	0.02	0.025	94,000					7,000
2025-03-21	C	RGX	0.025	0.025	0.02	0.02	0.005	171,090	15	0.02	0.025	136,000	14,000		19,000			1,000			1,090
2025-03-20	C	RGX	0.025	0.025	0.015	0.015	-0.005	42,725	8	0.015	0.025	42,375
2025-03-19	C	RGX	0.02	0.02	0.015	0.02	0.005	270,797	16	0.015	0.025	170,500			59,000			40,000			297			1,000
2025-03-18	C	RGX	0.02	0.02	0.015	0.015	-0.005	239,054	23	0.015	0.02	103,000	120,000		11,000		4,740				314
2025-03-17	C	RGX	0.02	0.02	0.02	0.02		63,000	3	0.015	0.02	13,000			50,000
2025-03-14	C	RGX	0.015	0.02	0.015	0.02		15,784	6	0.015	0.02	10,750			4,000						900
2025-03-13	C	RGX	0.015	0.02	0.015	0.02		46,931	12	0.015	0.02	43,312			2,000			1,000			619
2025-03-12	C	RGX	0.02	0.02	0.02	0.02	0.005	13,000	1	0.015	0.02	13,000
2025-03-11	C	RGX				0.015				0.015	0.02
2025-03-10	C	RGX	0.015	0.015	0.01	0.015		463,200	16	0.015	0.02	234,000	52,000		136,000			41,000			200
2025-03-07	C	RGX	0.02	0.02	0.015	0.015	-0.005	158,000	9	0.015	0.02	83,000	70,000					5,000
2025-03-06	C	RGX	0.02	0.02	0.015	0.015	-0.005	20,750	3	0.015	0.02	17,000						3,000			750
2025-03-05	C	RGX	0.02	0.02	0.02	0.02		185,200	3	0.015	0.02				185,000
2025-03-04	C	RGX	0.015	0.02	0.015	0.02	0.005	438,434	26	0.015	0.02	186,375			250,000						609			1,000
2025-03-03	C	RGX	0.015	0.015	0.015	0.015		142,435	20	0.01	0.02	141,000									500
2025-02-28	C	RGX	0.02	0.02	0.015	0.015		422,000	7	0.015	0.02	67,000	100,000		150,000		100,000	5,000
2025-02-27	C	RGX	0.015	0.02	0.015	0.02	0.005	6,000	2	0.015	0.02	5,000	1,000
2025-02-26	C	RGX	0.02	0.02	0.015	0.015	-0.005	23,719	7	0.015	0.02	23,179									308
2025-02-25	C	RGX	0.02	0.02	0.02	0.02	0.005	16,000	2	0.015	0.02	16,000
2025-02-24	C	RGX	0.02	0.02	0.015	0.02	0.005	256,101	8	0.015	0.02	254,000	2,000								101
2025-02-21	C	RGX	0.015	0.015	0.015	0.015		201,000	5	0.015	0.02	201,000
2025-02-20	C	RGX	0.02	0.02	0.015	0.015		44,001	3	0.015	0.02	44,000
2025-02-19	C	RGX	0.02	0.02	0.01	0.015		297,650	12	0.015	0.02	180,400	20,000		76,000		20,000				250			1,000
2025-02-18	C	RGX	0.02	0.02	0.015	0.015	-0.005	126,359	7	0.015	0.02	126,000									333
2025-02-14	C	RGX	0.02	0.02	0.02	0.02		2,000	1	0.015	0.02				2,000
2025-02-13	C	RGX	0.02	0.02	0.02	0.02	0.005	59,335	9	0.015	0.02	43,000						15,000						1,000
2025-02-12	C	RGX	0.015	0.015	0.015	0.015		60,125	4	0.015	0.02	6,000	53,000								1,125
2025-02-11	C	RGX				0.015				0.015	0.02
2025-02-10	C	RGX	0.015	0.015	0.015	0.015		183,400	5	0.015	0.02	164,400						19,000
2025-02-07	C	RGX	0.015	0.02	0.015	0.02	0.005	125,114	11	0.015	0.02	1,863			79,000			3,000			251			41,000
2025-02-06	C	RGX	0.02	0.02	0.01	0.015		232,307	10	0.015	0.02	136,000	9,000		50,000			9,000						28,000
2025-02-05	C	RGX	0.015	0.015	0.015	0.015		151,250	4	0.015	0.02	151,000
2025-02-04	C	RGX	0.015	0.02	0.015	0.02	0.005	101,750	5	0.015	0.02	51,000			50,000						750
2025-02-03	C	RGX	0.015	0.015	0.015	0.015		107,418	13	0.015	0.02	106,274
2025-01-31	C	RGX	0.015	0.02	0.015	0.02		197,086	7	0.015	0.02	194,000	1,000								200			1,000
2025-01-30	C	RGX	0.02	0.02	0.02	0.02	0.005	10,000	1	0.015	0.02	10,000
2025-01-29	C	RGX	0.015	0.02	0.015	0.015		205,000	3	0.015	0.02	195,000			10,000
2025-01-28	C	RGX	0.015	0.015	0.015	0.015		252,074	10	0.015	0.02	171,937	15,000				65,000				137
2025-01-27	C	RGX	0.015	0.015	0.015	0.015		866,204	18	0.015	0.02	738,950	65,000				61,000				867
2025-01-24	C	RGX	0.015	0.02	0.015	0.02	0.005	42,760	4	0.015	0.02	5,760			37,000
2025-01-23	C	RGX	0.015	0.02	0.0125	0.02	0.005	312,000	13	0.015	0.02	146,000	1,000		130,000						31,000
2025-01-22	C	RGX	0.015	0.015	0.015	0.015	0.005	1,761,000	43	0.015	0.02	956,000			542,000			250,000			13,000
2025-01-21	C	RGX	0.01	0.015	0.01	0.015	0.005	189,125	5	0.01	0.015	125	40,000		39,000		110,000
2025-01-20	C	RGX	0.01	0.01	0.01	0.01	-0.005	50,250	2	0.01	0.015	50,000
2025-01-17	C	RGX	0.01	0.015	0.01	0.01	-0.005	337,744	19	0.01	0.015	230,875					10,000	96,000
2025-01-16	C	RGX	0.015	0.015	0.015	0.015		922,092	15	0.01	0.015	491,022			340,000		91,000
2025-01-15	C	RGX	0.015	0.015	0.015	0.015	0.005	182,000	5	0.01	0.015	2,000			180,000
2025-01-14	C	RGX	0.015	0.015	0.01	0.01		25,750	6	0.01	0.015		14,000		1,000			10,000			500
2025-01-13	C	RGX	0.01	0.015	0.01	0.01		245,605	9	0.01	0.015	129,855			50,000			63,000			1,750
2025-01-10	C	RGX	0.01	0.01	0.01	0.01		103,000	2	0.01	0.015	103,000
2025-01-09	C	RGX	0.01	0.01	0.01	0.01		303,500	8	0.01	0.015	255,500	30,000					18,000
2025-01-08	C	RGX	0.01	0.015	0.01	0.01		131,072	10	0.01	0.015	112,000			11,000			6,000			1,197
2025-01-07	C	RGX	0.015	0.015	0.01	0.01	-0.005	181,595	10	0.01	0.015	125,500						56,000
2025-01-06	C	RGX	0.01	0.015	0.01	0.015	0.005	425,566	10	0.01	0.015	294,066	66,000				65,000				500
2025-01-03	C	RGX	0.01	0.01	0.01	0.01		50,000	1	0.01	0.015	50,000
2025-01-02	C	RGX	0.01	0.01	0.01	0.01		271,186	6	0.01	0.015	156,000	115,000
2024-12-31	C	RGX	0.01	0.01	0.01	0.01		434,405	6	0.01	0.015	434,000									405
2024-12-30	C	RGX	0.01	0.01	0.01	0.01		2,940	2	0.01	0.015	2,000									940
2024-12-27	C	RGX	0.01	0.015	0.005	0.01		1,215,716	31	0.01	0.015	802,716	413,000