19:40:54 EST Fri 23 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:RGX - Regenx Tech Corp. - https://www.regenx.tech
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RGX - C  297.00.04·0.04513.00.045-0.005-10.074.63120.05  0.05  0.040.135  0.0314:34:08Feb 1515 min RT 2¢
CSE - C297.00.04·0.04513.00.045-0.005-10.072.3390.045  0.045  0.040.135  0.0314:34:0815 min
Omega - O 0.052.0010.05  0.05  0.0511:50:5115 min
CXD - D 0.050.011    Feb 1415 min
TriAct - M 0.050.31    Jun 18-1915 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:07M0.045-0.00530080 National Bank7 TD SecE
14:34:08C0.045-0.00512,00080 National Bank1 AnonymousK
14:34:08C0.045-0.00510,00080 National Bank1 AnonymousK
13:18:42C0.045-0.00513,0002 RBC1 AnonymousK
13:12:55C0.045-0.0055,0002 RBC1 AnonymousK
13:10:41C0.045-0.0056,0002 RBC1 AnonymousK
12:18:11C0.04-0.0110,0007 TD Sec7 TD SecK
11:58:35C0.045-0.0052727 TD Sec84 ITG84E
11:58:35C0.045-0.005407 TD Sec84 ITG84E
11:58:35C0.045-0.00516,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-15 11:03C:RGX0.04News ReleaseRegenx Tech sends 1st black powder concentrate shipment
2024-01-30 19:40C:RGX0.045News ReleaseRegenx Tech raises $1.7-million in debenture financing
2024-01-29 09:17C:RGX0.05News ReleaseRegenx Tech closes $1.6-million private placement