C-RGSI

T:RGSI - ROCKPOINT GAS STORAGE INC CAD SHARES - http://www.rockpointgs.com

22:55:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RGSI - T	0.5	27.82	·	27.94	0.4	27.86	+0.04	0.1	193.0	5,347	1,361	28.20 28.31 27.82	30.00 24.40	16:00:00	Jan 16	15 min RT 2¢
TSX - T	0.5	27.82	·	27.94	0.4	27.86	+0.04	0.1	110.4	3,058	721	28.20 28.27 27.82	30.00 24.40	16:00:00		15 min
NEO ATS - U						27.83	+0.01	0.0	9.8	274	64	28.10 28.29 27.83		15:59:54		15 min
Alpha - A						27.91	+0.09	0.3	11.4	316	77	28.21 28.29 27.84		15:58:49		15 min
Omega - O						27.87	+0.05	0.2	3.8	105	36	28.07 28.31 27.85		15:54:27		15 min
CSE ATS - P						27.85	+0.03	0.1	1.5	41	18	28.24 28.24 27.85		15:54:32		15 min
CXC - X						27.905	+0.085	0.3	12.7	353	90	28.15 28.24 27.87		15:59:17		15 min
CX2 - H						27.88	+0.06	0.2	4.2	116	31	28.07 28.16 27.85		15:53:22		15 min
CXD - D						27.90	+0.08	0.3	12.0	334	78	28.04 28.24 27.86		15:58:19		15 min
MatchNOW - M						27.82			24.1	664	216					15 min
Lynx - Y						27.90	+0.08	0.3	3.1	86	27	28.05 28.31 27.86		15:55:15		15 min
CS2 - S						27.82			0.08	2	3			Oct 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1361

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.86	0.04	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	27.86	0.04	40	7 TD Sec	79 CIBC	Q
16:00:00	T	27.86	0.04	7	7 TD Sec	80 National Bank	Q
16:00:00	T	27.86	0.04	27	7 TD Sec	79 CIBC	Q
16:00:00	T	27.86	0.04	70	7 TD Sec	1 Anonymous	Q
16:00:00	T	27.86	0.04	63	80 National Bank	7 TD Sec	Q
16:00:00	T	27.86	0.04	51	85 Scotia	7 TD Sec	Q
16:00:00	T	27.86	0.04	26	79 CIBC	7 TD Sec	Q
16:00:00	T	27.86	0.04	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	27.86	0.04	33	7 TD Sec	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-16 09:38	C:RGSI	28.25	In the News525	Globe says Rockpoint Gas Storage maintained at "hold"
2026-01-12 19:42	C:RGSI	28.04	News Release200	Rockpoint Gas Storage Inc. Announces Filing of Application to California Public Utilities Commission for Potential Future Acquisition of Wild Goose and Lodi
2025-12-24 07:39	C:RGSI	28.12	In the News525	Globe says Rockpoint Gas lowered to "sector perform"
2025-12-22 14:42	C:RGSI	29.32	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-12-22 12:58	C:RGSI	28.58	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-18 07:20	C:RGSI	27.79	In the News525	Globe says Rockpoint Gas boosted to "outperform"
2025-12-16 07:00	C:RGSI	27.69	In the News525	Globe says TSX hopes to get slice of U.S. IPO mania
2025-11-12 07:08	C:RGSI	25.94	In the News525	Globe says Kenny rates Rockpoint Gas "sector perform"
2025-11-11 07:15	C:RGSI	25.31	In the News525	Globe says new coverage rates Rockpoint Gas "buy"
2025-11-05 07:20	C:RGSI	25.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 07:20	C:RGSI	25.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 07:00	C:RGSI	25.32	News Release200	Rockpoint Reports Record Second Quarter 2026 Results and Declares Inaugural Quarterly Dividend
2025-10-20 10:35	C:RGSI	25.39	News Release200	Rockpoint Gas Storage Inc. (RGSI) Opens the Market
2025-10-15 13:35	C:RGSI	25.49	New Listing5	Rockpoint Gas closes IPO, begins regular trading
2025-10-10 21:17	C:RGSI	25.50	New Listing5	Rockpoint Gas Storage IPO to close Oct. 15
2025-10-09 20:39	C:RGSI	25.50	New Listing5	Rockpoint Gas begins trading on if, when-issued basis
2025-10-09 08:35	C:RGSI		News Release200	Canadian Investment Regulatory Organization Trade Resumption - RGSI
2025-10-09 08:26	C:RGSI		News Release200	Canadian Investment Regulatory Organization Trading Halt - RGSI
2025-10-08 23:14	C:RGSI		News Release200	Rockpoint Gas prices IPO at $704-million
2025-10-07 19:46	C:RGSI		New Listing5	Rockpoint Gas Storage to trade on if, when-issued basis

Date ET

Symbol

Price

Type

Headline

2026-01-16 09:38

C:RGSI

28.25

In the News

Globe says Rockpoint Gas Storage maintained at "hold"

2026-01-12 19:42

C:RGSI