00:33:06 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:RGLD - Red Lake Gold Inc. - http://www.redlakegold.ca00:33:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RGLD - C  0.50.24 · 0.2557.50.25540.610130.25  0.255  0.2250.64  0.05515:57:07Dec 0315 min RT 2¢
CSE - C0.50.24 · 0.2557.50.25536.79100.25  0.255  0.2250.64  0.05515:57:0715 min
Chi-X - X 0.2550.401    Sep 23 14:52:3815 min
Omega - O 0.25-0.005-2.03.0110.25  0.25  0.2511:42:1415 min
NEO ATS - U 0.25-0.005-2.00.5010.25  0.25  0.2512:45:3915 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:07C0.255 3,00033 Canaccord7 TD SecK
14:31:04C0.255 4,50079 CIBC7 TD SecK
13:20:24C0.255 2,00080 National Bank7 TD SecK
13:20:24X0.255 40080 National Bank36 LatimerE
12:45:39U0.25-0.00550079 CIBC2 RBCK
12:45:39C0.25-0.0055,00079 CIBC85 ScotiaK
12:45:39C0.25-0.00510,00079 CIBC7 TD SecK
12:08:53C0.225-0.031,000124 Questrade7 TD SecK
11:42:14C0.25-0.00520085 Scotia36 LatimerE
11:42:14O0.25-0.0053,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-03 10:41C:RGLD0.18News ReleaseRed Lake Gold talks VMS drill targets at Whirlwind Jack