23:43:21 EDT Sat 11 Jul 2020
Enter Symbol
or Name

Login ID:

C:RGLD - Red Lake Gold Inc. - http://www.redlakegold.ca23:43:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RGLD - C  11.50.355·0.376.50.355+0.026.0157.356220.33  0.365  0.330.64  0.10515:58:5509:2715 min RT 2¢
CSE - C11.50.355·0.376.50.355+0.026.0156.356200.33  0.365  0.330.64  0.10515:58:5515 min
NEO ATS - U 0.345+  0.345  0.34512:06:2115 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:55C0.3550.0230036 Latimer7 TD SecE
15:58:55C0.3550.023,50062 Haywood7 TD SecK
15:55:31C0.3650.039,5007 TD Sec7 TD SecK
15:55:31C0.3650.0315,5007 TD Sec7 TD SecK
15:48:35C0.3650.033,5007 TD Sec7 TD SecK
15:07:36C0.350.0151,0002 RBC39 Merrill LynchK
15:07:04C0.360.02550062 Haywood39 Merrill LynchK
14:35:38C0.3650.0310,00080 National Bank7 TD SecK
14:29:51C0.360.02520,50062 Haywood7 TD SecK
14:29:51C0.360.0254,00062 Haywood7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-10 09:27C:RGLD0.335News ReleaseRed Lake closes $750,000 financing
2020-06-26 10:52C:RGLD0.285News ReleaseRed Lake Gold arranges $750,000 private placement