C-RFR

C:RFR - Renforth Resources Inc. - https://www.renforthresources.com

02:05:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RFR - C	2574.9	0.01	·	0.015	500.0	0.015			544.3	7	18	0.015 0.015 0.01	0.035 0.005	14:28:02	Dec 09	15 min RT 2¢
CSE - C	2574.9	0.01	·	0.015	500.0	0.015			378.3	6	6	0.015 0.015 0.015	0.035 0.005	14:28:02		15 min
Omega - O						0.015			56.0	1	4	0.015 0.015 0.01		10:18:01		15 min
CXC - X						0.015			23.0	0	1	0.015 0.015 0.015		14:28:02		15 min
CX2 - H						0.015			67.0	1	6	0.015 0.015 0.015		14:28:02		15 min
Lynx - Y						0.01	-0.005	-33.3	20.0	0	1	0.01 0.01 0.01		12:34:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:28:02	H	0.015		6,000	85 Scotia	79 CIBC	K
14:28:02	X	0.015		23,000	85 Scotia	1 Anonymous	K
14:28:02	C	0.015		29,000	85 Scotia	79 CIBC	K
14:28:02	C	0.015		40,000	85 Scotia	7 TD Sec	K
14:28:02	C	0.015		46,000	85 Scotia	7 TD Sec	K
14:28:02	C	0.015		256,000	85 Scotia	7 TD Sec	K
12:38:21	C	0.015		333	19 Desjardins	80 National Bank	E
12:38:21	H	0.015		5,000	19 Desjardins	79 CIBC	K
12:34:51	Y	0.01	-0.005	20,000	1 Anonymous	33 Canaccord	K
11:42:41	H	0.015		1,000	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-09 18:12	C:RFR	0.015	News Release200	Renforth awaits exploration permit for Parbec in Q1
2025-11-13 19:59	C:RFR	0.015	News Release200	Renforth Resources closes $209,000 private placement
2025-11-11 17:07	C:RFR	0.02	News Release200	Renforth files NI 43-101 report for Victoria
2025-11-06 17:28	C:RFR	0.015	News Release200	Renforth completes stripping activities at Parbec
2025-10-24 13:44	C:RFR	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-24 13:44	C:RFR	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-16 17:44	C:RFR	0.025	News Release200	Renforth to resume Parbec chipping, overburden removal
2025-09-26 16:30	C:RFR	0.02	News Release200	Renforth pegs Victoria at 125 Mt of 0.15% NiEq
2025-09-22 08:00	C:RFR	0.01	News Release200	Renforth Attending Munich Mining Conference, Company Update
2025-08-14 18:05	C:RFR	0.02	News Release200	Renforth Resources upbeat about Fouillac mineralization
2025-07-25 16:27	C:RFR	0.02	News Release200	Renforth extends channel to 12 m of 1.43 g/t at Parbec
2025-07-09 08:44	C:RFR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-09 08:44	C:RFR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-24 17:58	C:RFR	0.01	News Release200	Renforth appoints Demers as VP, exploration
2025-06-05 17:30	C:RFR	0.01	News Release200	Renforth completes fieldwork at Parbec
2025-05-23 16:16	C:RFR	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-23 16:10	C:RFR	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 19:34	C:RFR	0.005	News Release200	Renforth files NI 43-101 report for Parbec
2025-05-15 18:32	C:RFR	0.01	News Release200	Renforth Resources talks tree bark sampling at Victoria
2025-04-30 16:27	C:RFR	0.01	News Release200	Renforth to begin prospecting at Nixon-Bartleman