12:48:08 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RFP - RESOLUTE FOREST PRODUCTS INC - http://www.resolutefp.com12:48:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RFP - T  0.23.01·3.090.33.05+0.041.39.731333.25  3.25  3.059.48  1.6312:12:38Jun 1715 min RT 2¢
TSX - T0.23.01·3.090.33.05+0.041.38.928253.25  3.25  3.059.48  1.6312:12:3815 min
Alpha - A 3.010.101    Jul 02 10:17:4315 min
Omega - O 3.09+0.082.70.1013.09  3.09  3.0911:33:1615 min
TriAct - M 3.010.726    10:46:2715 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:12:38T3.050.041001 Anonymous79 CIBCK
12:12:38T3.050.041001 Anonymous53 Morgan StanleyK
11:53:34T3.080.071001 Anonymous1 AnonymousK
11:53:34T3.080.073001 Anonymous79 CIBCK
11:35:53M3.090.08501 Anonymous2 RBCE
11:35:53T3.090.0820079 CIBC39 Merrill LynchK
11:35:53T3.090.081002 RBC19 DesjardinsK
11:33:16O3.090.081001 Anonymous19 DesjardinsK
11:33:16T3.090.081005 Penson19 DesjardinsK
11:33:16T3.090.0820079 CIBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-17 07:26C:RFP2.89In the NewsGlobe says Canfor, rivals hear China log pest complaint
2020-06-08 07:58C:RFP3.35In the NewsGlobe says Quinn lowers Resolute to "sector perform"