19:17:20 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RFP - RESOLUTE FOREST PRODUCTS INC - http://www.resolutefp.com19:17:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RFP - T  0.116.12·16.2010.016.12+0.080.5135.62,17599816.19  16.31  15.8121.30  2.6216:00:00Jun 2115 min RT 2¢
TSX - T0.116.12·16.2010.016.12+0.080.588.51,41864916.19  16.31  15.8321.30  2.6216:00:0015 min
NEO ATS - U 16.15+0.110.74.9784615.94  16.30  15.9415:59:4515 min
Alpha - A 16.14+0.100.619.73167516.01  16.27  15.8715:59:5315 min
Omega - O 16.15+0.110.71.7271716.25  16.29  16.0915:59:3015 min
Pure - P 16.16+0.120.72.2352315.99  16.31  15.9915:51:4315 min
Chi-X - X 16.13+0.090.612.419911816.13  16.30  15.8115:58:4115 min
CX2 - H 16.15+0.110.74.1653615.96  16.27  15.9615:59:4915 min
CXD - D 16.15+0.110.70.610716.05  16.26  15.9912:43:2015 min
TriAct - M 16.041.52426    Sep 1115 min
Lynx - Y 16.25+0.211.30.12116.25  16.25  16.2515:21:3115 min

Recent Trades - Last 10 of 998
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.120.0810079 CIBC53 Morgan StanleyKQ
16:00:00T16.120.0810079 CIBC53 Morgan StanleyKQ
16:00:00T16.120.0810053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T16.120.0810053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T16.120.0820039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T16.120.0810039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T16.120.087379 CIBC5 PensonQ
15:59:58T16.130.091001 Anonymous79 CIBCK
15:59:58T16.120.0810039 Merrill Lynch79 CIBCK
15:59:58T16.120.0810039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-21 07:29C:RFP15.72In the NewsGlobe says Interfor, rivals watch lumber rally unravel
2021-06-17 08:59C:RFP16.63In the NewsGlobe/wire say Interfor, rivals see lumber prices fall
2021-06-10 17:28C:RFP15.63News ReleaseResolute to pay $1 dividend, invest $50-million in ops
2021-06-07 08:37C:RFP16.47In the NewsGlobe says Interfor, rivals see lumber rally fizzle