Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:54:56 EST Sun 14 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:REVV
- Revolve Renewable Power Corp. -
https://www.revolve-renewablepower.com
02:54:56 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
REVV
- V
↑ATS
5.0
0.175
·
0.18
10.0
0.18
10.2
2
6
0.175
0.18
0.175
0.30 0.15
14:15:16
Nov 25
15 min
RT 2¢
TSX-V - V
5.0
0.175
·
0.18
10.0
0.18
0.006
1
0.30 0.15
Dec 11
15 min
Alpha - A
0.18
5.5
1
2
0.175
0.18
0.175
14:15:16
15 min
Omega - O
0.175
-0.005
-2.8
4.5
1
1
0.175
0.175
0.175
13:56:20
15 min
CXD - D
0.18
0.2
2
Nov 04
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:00:32
D
0.175
-0.005
156
2 RBC
124 Questrade
E
14:15:16
A
0.18
5,000
7 TD Sec
1 Anonymous
K
13:56:20
O
0.175
-0.005
4,500
1 Anonymous
2 RBC
K
13:56:20
A
0.175
-0.005
500
1 Anonymous
2 RBC
K
10:36:35
D
0.18
1
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-11-25 17:50
C:REVV
0.19
News Release
200
Revolve Reports Stable Recurring Revenue and Significant Progress Across North American Project Portfolio in Q1, F2026
2025-11-25 17:43
C:REVV
0.19
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-25 17:43
C:REVV
0.19
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-07 17:43
C:REVV
0.195
News Release
200
Revolve Renewable Power closes $3.03-million financing
2025-11-04 02:03
C:REVV
0.195
News Release
200
Revolve increases private placement to $3.03-million
2025-10-23 17:20
C:REVV
0.19
News Release
200
Revolve Announces $2 Million Private Placement of Units
2025-10-22 21:00
C:REVV
0.19
News Release
200
Revolve Reports FY2025 Financial Results and Significant Progress on Late-stage Development Projects Across North America
2025-10-22 20:45
C:REVV
0.19
SEDAR MD & A
815
SEDAR MD & A
2025-10-22 20:39
C:REVV
0.19
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-10-14 08:00
C:REVV
0.19
News Release
200
Revolve to Present at the Planet MicroCap Showcase in Toronto and the Schachter "Catch the Energy" Conference in Calgary
2025-10-09 12:37
C:REVV
0.18
News Release
200
Revolve forms partnership to develop solar projects
2025-09-23 08:00
C:REVV
0.215
News Release
200
Revolve to Present at 2025 Smallcap Discoveries Conference in Vancouver
2025-09-22 18:09
C:REVV
0.215
News Release
200
Revolve signs LOI to acquire Alberta solar project
2025-09-15 18:44
C:REVV
0.20
News Release
200
Revolve Renewable gets OK from AUC for Bright Meadows
2025-09-08 19:43
C:REVV
0.21
News Release
200
Revolve Renewable works on Mexico and Alberta projects
2025-09-04 16:30
C:REVV
0.20
News Release
200
Revolve to Present at ArcStone-Kingswood Growth Summit 2025 in Toronto
2025-07-17 22:41
C:REVV
0.28
Private Placement
250
Revolve Renewable 4.8-million-share private placement
2025-07-07 07:27
C:REVV
0.24
In the News
525
Globe says Trump green-bashing good for Boralex, rivals
2025-06-23 19:59
C:REVV
0.19
News Release
200
Revolve closes $1.2-million private placement
2025-06-11 20:21
C:REVV
0.27
News Release
200
Revolve Renewable arranges $1.2M private placement