12:23:24 EDT Thu 22 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:RELA - Relay Medical Corp. - http://www.relaymedical.com12:23:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RELA - C  1.00.405·0.4195.00.405-0.005-1.21,667.06943740.435  0.435  0.4050.93  0.17512:02:20Apr 1615 min RT 2¢
CSE - C1.00.405·0.4195.00.405-0.005-1.2860.53592040.435  0.435  0.4050.93  0.17512:02:2015 min
NEO ATS - U 0.41483.0201970.435  0.435  0.40511:44:0715 min
Omega - O 0.405-0.005-1.217.07180.43  0.43  0.40511:46:1315 min
Chi-X - X 0.41264.0109160.42  0.42  0.4111:44:0715 min
CX2 - H 0.4132.513170.42  0.42  0.4111:44:0415 min
CXD - D 0.412.0120.41  0.41  0.4111:44:0715 min
TriAct - M 0.418.1320    Jun 1915 min

Recent Trades - Last 10 of 374
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:03:10O0.41 8,0002 RBC1 AnonymousK
12:03:10O0.41 5002 RBC79 CIBCK
12:03:10M0.4075-0.00255001 Anonymous1 Anonymous
12:03:10U0.41 17,0002 RBC1 AnonymousK
12:03:10U0.41 1,0002 RBC79 CIBCK
12:03:10U0.41 1,0002 RBC79 CIBCK
12:03:10U0.41 2,0002 RBC79 CIBCK
12:02:20C0.405-0.00550080 National Bank1 AnonymousK
12:00:04C0.405-0.00550080 National Bank1 AnonymousK
11:58:56C0.405-0.00550080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-14 17:22C:RELA0.59News ReleaseRelay JV enters partnership with LifeLabs for Fionet
2021-03-25 17:36C:RELA0.57News ReleaseRelay Medical goes live with rapid tests in Toronto