C-RELA

C:RELA - Relay Medical Corp. - http://www.relaymedical.com

12:23:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RELA - C	1.0	0.405	·	0.41	95.0	0.405	-0.005	-1.2	1,667.0	694	374	0.435 0.435 0.405	0.93 0.175	12:02:20	Apr 16	15 min RT 2¢
CSE - C	1.0	0.405	·	0.41	95.0	0.405	-0.005	-1.2	860.5	359	204	0.435 0.435 0.405	0.93 0.175	12:02:20		15 min
NEO ATS - U						0.41			483.0	201	97	0.435 0.435 0.405		11:44:07		15 min
Omega - O						0.405	-0.005	-1.2	17.0	7	18	0.43 0.43 0.405		11:46:13		15 min
Chi-X - X						0.41			264.0	109	16	0.42 0.42 0.41		11:44:07		15 min
CX2 - H						0.41			32.5	13	17	0.42 0.42 0.41		11:44:04		15 min
CXD - D						0.41			2.0	1	2	0.41 0.41 0.41		11:44:07		15 min
TriAct - M						0.41			8.1	3	20			Jun 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 374

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:03:10	O	0.41		8,000	2 RBC	1 Anonymous	K
12:03:10	O	0.41		500	2 RBC	79 CIBC	K
12:03:10	M	0.4075	-0.0025	500	1 Anonymous	1 Anonymous
12:03:10	U	0.41		17,000	2 RBC	1 Anonymous	K
12:03:10	U	0.41		1,000	2 RBC	79 CIBC	K
12:03:10	U	0.41		1,000	2 RBC	79 CIBC	K
12:03:10	U	0.41		2,000	2 RBC	79 CIBC	K
12:02:20	C	0.405	-0.005	500	80 National Bank	1 Anonymous	K
12:00:04	C	0.405	-0.005	500	80 National Bank	1 Anonymous	K
11:58:56	C	0.405	-0.005	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-14 17:22	C:RELA	0.59	News Release200	Relay JV enters partnership with LifeLabs for Fionet
2021-03-25 17:36	C:RELA	0.57	News Release200	Relay Medical goes live with rapid tests in Toronto