C-REI.UN

T:REI.UN - RIOCAN REAL ESTATE INVESTMENT TRUST UNIT - http://www.riocan.com

21:04:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REI.UN - T	0.1	18.88	·	19.00	0.2	18.94	-0.07	-0.4	2,210.5	41,294	6,828	19.00 19.08 18.86	20.83 16.26	16:00:00	Nov 21	15 min RT 2¢
TSX - T	0.1	18.88	·	19.00	0.2	18.94	-0.07	-0.4	881.1	16,424	3,213	19.00 19.08 18.87	20.83 16.26	16:00:00		15 min
NEO ATS - U						18.94	-0.07	-0.4	773.3	14,591	557	19.00 19.00 18.86		15:59:57		15 min
Alpha - A						18.94	-0.07	-0.4	95.1	1,768	393	19.08 19.08 18.87		15:59:51		15 min
Omega - O						18.92	-0.09	-0.5	36.0	659	269	19.06 19.06 18.87		15:59:50		15 min
Pure - P						18.95	-0.06	-0.3	27.9	513	176	18.97 18.99 18.88		15:59:49		15 min
Chi-X - X						18.93	-0.08	-0.4	247.3	4,584	1,072	19.03 19.07 18.875		15:59:57		15 min
CX2 - H						18.95	-0.06	-0.3	33.3	614	192	18.97 18.99 18.87		15:59:49		15 min
CXD - D						18.935	-0.075	-0.4	32.2	586	346	18.94 19.005 18.875		15:56:32		15 min
TriAct - M						19.01			82.9	1,530	583			Sep 11-20		15 min
Instinet - I						18.92	-0.09	-0.5	0.1	2	1	18.92 18.92 18.92		11:01:57		15 min
Lynx - Y						18.90	-0.11	-0.6	0.4	7	3	18.88 18.98 18.88		15:22:54		15 min
CS2 - S						19.01			0.9	16	23			Nov 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6828

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.94	-0.07	77	36 Latimer	79 CIBC	Q
16:00:00	T	18.94	-0.07	7	36 Latimer	1 Anonymous	Q
16:00:00	T	18.94	-0.07	10	36 Latimer	1 Anonymous	Q
16:00:00	T	18.94	-0.07	91	36 Latimer	85 Scotia	Q
16:00:00	T	18.94	-0.07	83	36 Latimer	2 RBC	Q
16:00:00	T	18.94	-0.07	81	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	18.94	-0.07	15	36 Latimer	79 CIBC	Q
16:00:00	T	18.94	-0.07	37	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	18.94	-0.07	86	36 Latimer	1 Anonymous	Q
16:00:00	T	18.94	-0.07	28	36 Latimer	33 Canaccord	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-21 06:53	C:REI	19.08	In the News525	Globe says RBC's Bir likes risk/reward mix at RioCan
2024-11-15 17:11	C:REI	19.00	News Release200	RioCan REIT to pay 9.25-cent distribution Dec. 6
2024-11-13 07:43	C:REI	18.97	In the News525	Globe says RioCan cuts employee numbers by 10%
2024-11-11 18:03	C:REI	18.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-11 18:03	C:REI	18.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-11 17:45	C:REI	18.97	News Release200	RioCan Reports Third Quarter Results - Strength of Ongoing Demand Continues to Drive Exceptional Operational Results, With High Quality Income Fueling Consistent Future Growth
2024-11-11 16:02	C:REI		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-08 12:03	C:REI	19.14	News Release200	RioCan may buy back up to 29.87 M units
2024-10-15 17:36	C:REI	19.75	News Release200	RioCan REIT to pay October distribution on Nov. 7
2024-10-10 07:59	C:REI	19.32	In the News525	Globe says RioCan REIT maintained at "outperform"
2024-10-03 16:21	C:REI	19.83	News Release200	RioCan REIT completes $700-million debenture offering
2024-10-01 08:32	C:REI	20.43	In the News525	Globe says RioCan REIT maintained at "buy"
2024-09-30 12:05	C:REI	20.38	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-09-30 09:50	C:REI	20.53	News Release200	RioCan to release Q3 2024 financial results Nov. 11
2024-09-23 18:32	C:REI	20.59	News Release200	RioCan to redeem $300M of 6.48% Series AI debentures
2024-09-23 18:29	C:REI	20.59	News Release200	RioCan arranges $700-million debenture offering
2024-09-17 08:04	C:REI	20.47	In the News525	Globe says Canaccord keeps RioCan REIT at "buy"
2024-09-16 17:40	C:REI	20.47	News Release200	RioCan REIT to pay 9.25-cent distribution Oct. 7
2024-09-09 08:56	C:REI	19.24	In the News525	Globe say BCE, others seen as good dividend prospects
2024-08-15 17:56	C:REI	17.70	News Release200	RioCan to pay 9.25-cent distribution Sept. 9

Date ET

Symbol

Price

Type

Headline

2024-11-21 06:53

C:REI

19.08

In the News

Globe says RBC's Bir likes risk/reward mix at RioCan

2024-11-15 17:11

C:REI