06:05:01 EDT Fri 25 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RECP - RECIPE UNLIMITED CORPORATION - https://www.recipeunlimited.com/06:05:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECP - T  1.010.11·10.250.310.13-0.14-1.499.51,00137110.19  10.29  9.8126.65  7.47Sep 24 16:00:00Sep 1415 min RT 2¢
TSX - T1.010.11·10.250.310.13-0.14-1.485.085529510.10  10.29  9.8126.65  7.47Sep 24 16:00:0015 min
NEO ATS - U 10.08-0.19-1.91.81859.95  10.08  9.95Sep 24 15:15:1515 min
Alpha - A 10.17-0.10-1.06.2631910.19  10.19  9.84Sep 24 14:58:0215 min
Omega - O 10.19-0.08-0.80.33110.19  10.19  10.19Sep 24 15:56:0915 min
Pure - P 10.19-0.08-0.80.45510.12  10.19  10.00Sep 24 15:56:0915 min
Chi-X - X 10.04-0.23-2.21.31399.92  10.06  9.83Sep 24 11:34:0615 min
CX2 - H 10.14-0.13-1.30.66210.14  10.14  10.14Sep 24 11:23:2715 min
CXD - D 10.24-0.03-0.30.22510.00  10.24  10.00Sep 24 15:50:3415 min
TriAct - M 10.273.63630    Sep 11 14:20:5515 min

Recent Trades - Last 10 of 371
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-14 09:30C:RECP10.69News ReleaseRecipe begins Food Banks promotion with Diageo, Ketel