19:01:57 EST Mon 18 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - RECONNAISSANCE ENERGY AFRICA LTD - http://www.reconafrica.com19:01:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  1.04.41·4.508.44.49+0.4110.04,571.920,4248,5634.50  4.72  4.154.72  0.2615:59:5901:3615 min RT 2¢
TSX-V - V1.04.41·4.508.44.48+0.409.82,761.312,3414,0244.50  4.72  4.154.72  0.2615:59:5415 min
NEO ATS - U 4.45+0.379.1647.92,8921,0754.48  4.72  4.1615:59:5815 min
Alpha - A 4.39+0.317.623.3103594.48  4.62  4.1615:48:1115 min
Omega - O 4.49+0.4110.0248.71,1104024.48  4.72  4.1615:59:5915 min
Pure - P 4.37+0.297.17.934194.55  4.55  4.2515:44:0915 min
Chi-X - X 4.43+0.358.6152.36766934.52  4.72  4.1915:59:3015 min
CX2 - H 4.49+0.4110.0515.12,3177134.46  4.72  4.1615:59:5915 min
CXD - D 4.35+0.276.67.131834.45  4.63  4.3015:06:1415 min
TriAct - M 4.08204.69041,491    15 min
Lynx - Y 4.34+0.266.43.91744.40  4.40  4.3414:51:5015 min

Recent Trades - Last 10 of 8563
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:03:51H4.500.4290033 Canaccord1 Anonymous
16:03:51H4.500.4240033 Canaccord200 Acumen
16:03:18U4.490.4150033 Canaccord1 Anonymous
16:03:18U4.490.4140033 Canaccord1 Anonymous
16:02:27H4.490.412001 Anonymous1 Anonymous
16:00:12U4.490.411,00013 Instinet1 Anonymous
16:00:05O4.490.4140013 Instinet1 Anonymous
16:00:05U4.490.412,60013 Instinet1 Anonymous
15:59:59H4.490.4130079 CIBC1 AnonymousK
15:59:59O4.490.416001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-18 01:36C:RECO4.08News ReleaseReconnaissance begins permitting for Kavango 2-D data
2021-01-11 01:20C:RECO2.31News ReleaseReconnaissance begins drilling first Kavango basin well
2021-01-06 02:13C:RECO2.19News ReleaseReconnaissance grants options to buy 825,000 shares
2021-01-05 00:16C:RECO2.05News ReleaseReconnaissance Energy excludes UNESCO heritage sites
2020-12-23 08:24C:RECO2.25In the NewsGlobe says ReconAfrica's drilling has UNESCO worried