Recent Trades - Last 10 of 8563 |
16:03:51 | H | 4.50 | 0.42 | 900 | 33 Canaccord | 1 Anonymous | |
16:03:51 | H | 4.50 | 0.42 | 400 | 33 Canaccord | 200 Acumen | |
16:03:18 | U | 4.49 | 0.41 | 500 | 33 Canaccord | 1 Anonymous | |
16:03:18 | U | 4.49 | 0.41 | 400 | 33 Canaccord | 1 Anonymous | |
16:02:27 | H | 4.49 | 0.41 | 200 | 1 Anonymous | 1 Anonymous | |
16:00:12 | U | 4.49 | 0.41 | 1,000 | 13 Instinet | 1 Anonymous | |
16:00:05 | O | 4.49 | 0.41 | 400 | 13 Instinet | 1 Anonymous | |
16:00:05 | U | 4.49 | 0.41 | 2,600 | 13 Instinet | 1 Anonymous | |
15:59:59 | H | 4.49 | 0.41 | 300 | 79 CIBC | 1 Anonymous | K |
15:59:59 | O | 4.49 | 0.41 | 600 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS