C-RECO

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com

06:35:56 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	11.0	0.74 · 0.77	20.0	0.74	-0.04	-5.1	81.9	63	55	0.77 0.79 0.74	0.93 0.23	15:57:38	Feb 18	15 min RT 2¢
TSX-V - V	11.0	0.74 · 0.77	20.0	0.74	-0.04	-5.1	64.5	49	40	0.77 0.77 0.74	0.93 0.23	15:57:38		15 min
NEO ATS - U				0.75	-0.03	-3.8	3.5	3	4	0.77 0.77 0.75		15:09:19		15 min
Omega - O				0.79	+0.01	1.3	4.0	3	4	0.79 0.79 0.77		12:50:09		15 min
Chi-X - X				0.77	-0.01	-1.3	0.5	0	1	0.77 0.77 0.77		09:30:04		15 min
CX2 - H				0.76	-0.02	-2.6	9.0	7	4	0.79 0.79 0.76		14:29:15		15 min
TriAct - M				0.78			0.5	0	2			Feb 19 10:22:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 55

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:38	V	0.74	-0.04	4,000	79 CIBC	7 TD Sec	K
15:57:38	V	0.74	-0.04	1,500	7 TD Sec	7 TD Sec	K
15:57:38	V	0.74	-0.04	1,000	7 TD Sec	7 TD Sec	K
15:57:38	V	0.74	-0.04	13,000	7 TD Sec	7 TD Sec	K
15:57:38	V	0.74	-0.04	500	7 TD Sec	7 TD Sec	K
15:57:04	V	0.74	-0.04	2,000	79 CIBC	33 Canaccord	K
15:44:36	V	0.74	-0.04	3,000	79 CIBC	1 Anonymous	K
15:23:26	V	0.74	-0.04	1,000	79 CIBC	88 Credential	K
15:09:19	U	0.75	-0.03	1,000	2 RBC	33 Canaccord	K
15:09:19	V	0.75	-0.03	100	33 Canaccord	59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-02-18 21:17	C:RECO	0.90	News Release200	Reconnaissance appoints Dhanani director
2020-02-13 17:57	C:RECO	0.74	Private Placement250	Reconnaissance five-million-share private placement
2020-02-05 00:21	C:RECO	0.77	News Release200	Reconnaissance closes private placement for $3.4M
2020-02-04 01:39	C:RECO	0.81	News Release200	Reconnaissance to acquire drill rig for $1.8M (U.S.)
2020-01-28 02:02	C:RECO	0.85	News Release200	Reconnaissance increases private placement to $3.4M