C-RECO

V:RECO - RECONNAISSANCE ENERGY AFRICA LTD - http://www.reconafrica.com

19:01:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	1.0	4.41	·	4.50	8.4	4.49	+0.41	10.0	4,571.9	20,424	8,563	4.50 4.72 4.15	4.72 0.26	15:59:59	01:36	15 min RT 2¢
TSX-V - V	1.0	4.41	·	4.50	8.4	4.48	+0.40	9.8	2,761.3	12,341	4,024	4.50 4.72 4.15	4.72 0.26	15:59:54		15 min
NEO ATS - U						4.45	+0.37	9.1	647.9	2,892	1,075	4.48 4.72 4.16		15:59:58		15 min
Alpha - A						4.39	+0.31	7.6	23.3	103	59	4.48 4.62 4.16		15:48:11		15 min
Omega - O						4.49	+0.41	10.0	248.7	1,110	402	4.48 4.72 4.16		15:59:59		15 min
Pure - P						4.37	+0.29	7.1	7.9	34	19	4.55 4.55 4.25		15:44:09		15 min
Chi-X - X						4.43	+0.35	8.6	152.3	676	693	4.52 4.72 4.19		15:59:30		15 min
CX2 - H						4.49	+0.41	10.0	515.1	2,317	713	4.46 4.72 4.16		15:59:59		15 min
CXD - D						4.35	+0.27	6.6	7.1	31	83	4.45 4.63 4.30		15:06:14		15 min
TriAct - M						4.08			204.6	904	1,491					15 min
Lynx - Y						4.34	+0.26	6.4	3.9	17	4	4.40 4.40 4.34		14:51:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 8563

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:03:51	H	4.50	0.42	900	33 Canaccord	1 Anonymous
16:03:51	H	4.50	0.42	400	33 Canaccord	200 Acumen
16:03:18	U	4.49	0.41	500	33 Canaccord	1 Anonymous
16:03:18	U	4.49	0.41	400	33 Canaccord	1 Anonymous
16:02:27	H	4.49	0.41	200	1 Anonymous	1 Anonymous
16:00:12	U	4.49	0.41	1,000	13 Instinet	1 Anonymous
16:00:05	O	4.49	0.41	400	13 Instinet	1 Anonymous
16:00:05	U	4.49	0.41	2,600	13 Instinet	1 Anonymous
15:59:59	H	4.49	0.41	300	79 CIBC	1 Anonymous	K
15:59:59	O	4.49	0.41	600	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-18 01:36	C:RECO	4.08	News Release200	Reconnaissance begins permitting for Kavango 2-D data
2021-01-11 01:20	C:RECO	2.31	News Release200	Reconnaissance begins drilling first Kavango basin well
2021-01-06 02:13	C:RECO	2.19	News Release200	Reconnaissance grants options to buy 825,000 shares
2021-01-05 00:16	C:RECO	2.05	News Release200	Reconnaissance Energy excludes UNESCO heritage sites
2020-12-23 08:24	C:RECO	2.25	In the News525	Globe says ReconAfrica's drilling has UNESCO worried

Date ET

Symbol

Price

Type

Headline

2021-01-18 01:36

C:RECO

4.08

News Release

Reconnaissance begins permitting for Kavango 2-D data

2021-01-11 01:20

C:RECO