C-RECO

V:RECO - Reconnaissance Energy Africa Ltd. - https://reconafrica.com/

11:49:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RECO - V	0.5	1.14	·	1.16	1.2	1.16	-0.02	-1.7	18.6	19	53	1.13 1.16 1.13	5.10 1.00	10:51:24	Sep 05	15 min RT 2¢
TSX-V - V	0.5	1.14	·	1.16	1.2	1.15	-0.03	-2.5	5.1	5	16	1.13 1.16 1.13	5.10 1.00	10:08:21		15 min
NEO ATS - U						1.16	-0.02	-1.7	6.9	7	10	1.14 1.16 1.13		10:51:24		15 min
Alpha - A						1.14	-0.04	-3.4	0.2	0	1	1.14 1.14 1.14		10:08:21		15 min
Omega - O						1.15	-0.03	-2.5	2.3	2	6	1.14 1.15 1.13		10:08:21		15 min
Pure - P						1.18			0.08		2			Sep 19		15 min
Chi-X - X						1.15	-0.03	-2.5	1.8	2	5	1.14 1.15 1.14		10:08:21		15 min
CX2 - H						1.16	-0.02	-1.7	2.0	2	4	1.14 1.16 1.14		10:34:00		15 min
CXD - D						1.18			0.07		3			Sep 21		15 min
TriAct - M						1.18			0.1		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:06:33	M	1.16	-0.02	30	80 National Bank	80 National Bank
10:55:16	M	1.16	-0.02	6	80 National Bank	80 National Bank
10:51:24	M	1.16	-0.02	50	1 Anonymous	2 RBC
10:51:24	U	1.16	-0.02	200	2 RBC	79 CIBC	K
10:34:00	P	1.16	-0.02	50	85 Scotia	7 TD Sec	E
10:34:00	H	1.16	-0.02	600	85 Scotia	79 CIBC	K
10:32:29	M	1.16	-0.02	20	14 Virtu ITG	14 Virtu ITG
10:27:05	H	1.14	-0.04	200	79 CIBC	7 TD Sec	K
10:23:54	M	1.16	-0.02	4	80 National Bank	80 National Bank
10:19:12	M	1.16	-0.02	14	14 Virtu ITG	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-05 18:22	C:RECO	1.30	Private Placement250	Reconnaissance Energy 1,071,500-share private placement
2023-09-05 12:39	C:RECO	1.30	News Release200	ReconAfrica closes $1.2-million insider financing
2023-08-29 14:35	C:RECO	1.32	News Release200	Reconnaissance Energy appoints Hill to board
2023-08-28 08:08	C:RECO	1.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 08:05	C:RECO	1.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements