22:07:25 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com22:07:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  2.86.16·6.282.26.27-0.30-4.6522.13,2362,0056.21  6.42  6.0613.84  1.3715:59:39Nov 0815 min RT 2¢
TSX-V - V2.86.16·6.282.26.27-0.30-4.6272.81,6948966.21  6.42  6.0613.84  1.3715:59:3915 min
NEO ATS - U 6.19-0.38-5.844.12683496.29  6.42  6.0615:58:3015 min
Alpha - A 6.21-0.36-5.565.0406856.20  6.38  6.0615:59:2915 min
Omega - O 6.20-0.37-5.610.164666.32  6.42  6.0815:58:5915 min
Pure - P 6.12-0.45-6.823.3143226.30  6.31  6.1215:14:0315 min
Chi-X - X 6.16-0.41-6.226.41602286.28  6.42  6.0715:36:5115 min
CX2 - H 6.20-0.37-5.670.04382306.20  6.42  6.0615:58:5915 min
CXD - D 6.29-0.28-4.34.12596.20  6.35  6.2012:52:2515 min
TriAct - M 6.576.339120    15 min

Recent Trades - Last 10 of 2005
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:39V6.27-0.301001 Anonymous79 CIBCK
15:59:39V6.27-0.301001 Anonymous79 CIBCK
15:59:39V6.27-0.301001 Anonymous79 CIBCK
15:59:38V6.16-0.415009 BMO Nesbitt2 RBCK
15:59:38V6.16-0.411009 BMO Nesbitt2 RBCK
15:59:38V6.16-0.411009 BMO Nesbitt2 RBCK
15:59:38V6.18-0.395009 BMO Nesbitt2 RBCK
15:59:38V6.18-0.394009 BMO Nesbitt2 RBCK
15:59:38V6.19-0.384007 TD Sec2 RBCK
15:59:38V6.18-0.391009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-05 17:52C:RECO6.55News ReleaseReconAfrica outlines seismic results at Kavango