06:06:56 EST Sun 23 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RECO - Reconnaissance Energy Africa Ltd. - http://www.reconafrica.com06:06:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RECO - V  11.00.74 · 0.7720.00.74-0.04-5.181.963550.77  0.79  0.740.93  0.2315:57:38Feb 1815 min RT 2¢
TSX-V - V11.00.74 · 0.7720.00.74-0.04-5.164.549400.77  0.77  0.740.93  0.2315:57:3815 min
NEO ATS - U 0.75-0.03-3.83.5340.77  0.77  0.7515:09:1915 min
Omega - O 0.79+0.011.34.0340.79  0.79  0.7712:50:0915 min
Chi-X - X 0.77-0.01-1.30.5010.77  0.77  0.7709:30:0415 min
CX2 - H 0.76-0.02-2.69.0740.79  0.79  0.7614:29:1515 min
TriAct - M 0.780.502    Feb 19 10:22:0315 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:38V0.74-0.044,00079 CIBC7 TD SecK
15:57:38V0.74-0.041,5007 TD Sec7 TD SecK
15:57:38V0.74-0.041,0007 TD Sec7 TD SecK
15:57:38V0.74-0.0413,0007 TD Sec7 TD SecK
15:57:38V0.74-0.045007 TD Sec7 TD SecK
15:57:04V0.74-0.042,00079 CIBC33 CanaccordK
15:44:36V0.74-0.043,00079 CIBC1 AnonymousK
15:23:26V0.74-0.041,00079 CIBC88 CredentialK
15:09:19U0.75-0.031,0002 RBC33 CanaccordK
15:09:19V0.75-0.0310033 Canaccord59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-18 21:17C:RECO0.90News ReleaseReconnaissance appoints Dhanani director
2020-02-13 17:57C:RECO0.74Private PlacementReconnaissance five-million-share private placement
2020-02-05 00:21C:RECO0.77News ReleaseReconnaissance closes private placement for $3.4M
2020-02-04 01:39C:RECO0.81News ReleaseReconnaissance to acquire drill rig for $1.8M (U.S.)
2020-01-28 02:02C:RECO0.85News ReleaseReconnaissance increases private placement to $3.4M