C-REC

V:REC - Record Resources Inc. - https://recordgoldcorp.com/

12:42:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REC - V	19.0	0.075	·	0.08	5.0	0.075	+0.005	7.1	56.1	4	15	0.075 0.08 0.07	0.125 0.015	14:16:22	Feb 12	15 min RT 2¢
TSX-V - V	19.0	0.075	·	0.08	5.0	0.075	+0.005	7.1	21.2	1	4	0.075 0.075 0.075	0.125 0.015	14:16:22		15 min
Alpha - A						0.075	+0.005	7.1	3.0	0	1	0.075 0.075 0.075		14:06:14		15 min
Omega - O						0.075	+0.005	7.1	3.0	0	2	0.07 0.075 0.07		14:06:14		15 min
CX2 - H						0.075	+0.005	7.1	28.0	2	5	0.075 0.08 0.075		14:06:14		15 min
CXD - D						0.07			0.9		2			Jan 26		15 min
MatchNOW - M						0.07			0.05		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:16:22	V	0.075	0.005	1,000	80 National Bank	2 RBC	K
14:06:14	O	0.075	0.005	1,000	1 Anonymous	2 RBC	K
14:06:14	H	0.075	0.005	1,000	1 Anonymous	2 RBC	K
14:06:14	A	0.075	0.005	3,000	1 Anonymous	2 RBC	K
14:06:14	V	0.075	0.005	14,000	80 National Bank	2 RBC	K
13:47:45	H	0.08	0.01	5,000	80 National Bank	1 Anonymous	K
11:48:57	H	0.08	0.01	1,000	80 National Bank	1 Anonymous	K
11:42:55	H	0.08	0.01	1,000	80 National Bank	1 Anonymous	K
11:39:47	M	0.08	0.01	50	80 National Bank	80 National Bank	E
11:38:58	O	0.07		2,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-12 04:01	C:REC	0.07	News Release200	Record Resources grants options to buy 6.15 M shares
2026-02-10 21:48	C:REC	0.075	Shares for Debt330	Record Resources six million shares for debt
2026-02-03 20:04	C:REC	0.075	Private Placement250	Record Resources 31,666,666-share private placement
2026-01-29 01:04	C:REC	0.075	SEDAR MD & A815	SEDAR MD & A
2026-01-28 21:43	C:REC	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-09 19:01	C:REC	0.065	News Release200	Record Resources issues six million shares for debt
2025-12-23 18:54	C:REC	0.06	News Release200	Record Resources closes $1.9-million private placement
2025-12-08 18:18	C:REC	0.065	News Release200	Record Resources arranges $500,000 LIFE offering
2025-12-08 15:31	C:REC	0.07	News Release200	Record Resources Announces Upsize of Offering to $1.8 Million to Advance Strategic Growth Initiatives in Gabon, Africa
2025-11-06 18:26	C:REC	0.05	News Release200	Record Resources appoints Torr as director
2025-11-03 22:42	C:REC	0.065	News Release200	Record Resources appoints Sutherland as director
2025-11-03 21:50	C:REC	0.065	Property Agreement315	Record Resources agreement for Paradis Bay claims
2025-11-03 21:48	C:REC	0.065	Private Placement250	Record Resources 800,000-share private placement
2025-10-31 20:41	C:REC	0.06	News Release200	Record clarifies number of claims in Oct. 30, 2024, NR
2025-09-22 17:45	C:REC	0.075	News Release200	Record Resources appoints Mizelle president, COO
2025-09-12 08:42	C:REC	0.02	News Release200	Canadian Investment Regulatory Organization Trade Resumption - REC
2025-09-12 08:20	C:REC	0.02	News Release200	Record Resources Forms Strategic Joint Venture with ReconAfrica to Enter Gabon, Africa, Acquiring Oil Development and Exploration Assets and Signs Production Sharing Contract
2025-09-09 20:39	C:REC	0.02	News Release200	Record, Recon enter JV, production-sharing contract
2025-09-08 15:24	C:REC	0.02	News Release200	Canadian Investment Regulatory Organization Trading Halt - REC
2025-08-29 18:58	C:REC	0.02	News Release200	Record cancels remainder of LIFE offering

Date ET

Symbol

Price

Type

Headline

2026-02-12 04:01

C:REC

0.07

News Release

Record Resources grants options to buy 6.15 M shares

2026-02-10 21:48

C:REC