C-REAX

T:REAX - THE REAL BROKERAGE INC. J - http://www.joinreal.com

05:49:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REAX - T	0.4	1.69	·	1.80	0.5	1.69	-0.01	-0.6	3.8	4	33	1.72 1.72 1.67	2.70 1.28	13:30:00	May 31	15 min RT 2¢
TSX - T	0.4	1.69	·	1.80	0.5	1.69	-0.01	-0.6	2.3	3	18	1.72 1.72 1.67	2.70 1.28	13:30:00		15 min
Alpha - A						1.69	-0.01	-0.6	0.1	0	1	1.69 1.69 1.69		10:18:55		15 min
Omega - O						1.69	-0.01	-0.6	0.1	0	1	1.69 1.69 1.69		10:18:55		15 min
Pure - P						1.69	-0.01	-0.6	0.2	0	2	1.69 1.69 1.69		10:18:55		15 min
Chi-X - X						1.69	-0.01	-0.6	0.4	0	4	1.69 1.69 1.69		10:18:55		15 min
CX2 - H						1.69	-0.01	-0.6	0.6	1	5	1.70 1.70 1.67		10:18:55		15 min
TriAct - M						1.70			0.04		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:30:00	M	1.69	-0.01	20	1 Anonymous	124 Questrade
13:30:00	T	1.69	-0.01	200	84 ITG84	124 Questrade	K
13:30:00	T	1.69	-0.01	100	5 Citadel	124 Questrade	K
12:36:38	M	1.68	-0.02	20	80 National Bank	80 National Bank
10:18:55	T	1.69	-0.01	200	79 CIBC	79 CIBC	K
10:18:55	T	1.69	-0.01	100	79 CIBC	79 CIBC	K
10:18:55	T	1.69	-0.01	200	79 CIBC	84 ITG84	K
10:18:55	T	1.69	-0.01	100	79 CIBC	39 Merrill Lynch	K
10:18:55	T	1.69	-0.01	100	79 CIBC	39 Merrill Lynch	K
10:18:55	T	1.69	-0.01	100	79 CIBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-25 11:32	C:REAX	1.62	News Release200	Real Brokerage begins operations in South Dakota
2023-05-24 16:48	C:REAX	1.62	News Release200	Real Brokerage to buy back up to nine million shares
2023-05-23 11:42	C:REAX	1.59	News Release200	Real Brokerage's Real Title expands to 4 U.S. states
2023-05-11 11:21	C:REAX	1.64	News Release200	Real Brokerage loses $7.31-million (U.S.) in Q1
2023-05-11 07:23	C:REAX	1.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 07:16	C:REAX	1.64	SEDAR MD & A815	SEDAR MD & A
2023-05-09 10:39	C:REAX	1.58	News Release200	The Real Brokerage adds Speicher Group to network