C-RDS

V:RDS - Radisson Mining Resources Inc. - https://www.radissonmining.com

21:10:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDS - V	0.5	1.22	·	1.25	16.3	1.22	-0.03	-2.4	699.4	838	707	1.25 1.26 1.21	1.34 0.53	15:59:53	Sep 02	15 min RT 2¢
TSX-V - V	0.5	1.22	·	1.25	16.3	1.23	-0.02	-1.6	366.9	439	386	1.25 1.25 1.22	1.34 0.53	15:59:47		15 min
NEO ATS - U						1.21	-0.04	-3.2	83.8	102	29	1.23 1.245 1.21		15:59:40		15 min
Alpha - A						1.21	-0.04	-3.2	18.9	23	13	1.24 1.25 1.21		15:59:40		15 min
Omega - O						1.21	-0.04	-3.2	101.5	123	84	1.23 1.26 1.21		15:59:40		15 min
CSE ATS - P						1.22	-0.03	-2.4	12.7	15	13	1.23 1.25 1.22		15:59:04		15 min
CXC - X						1.22	-0.03	-2.4	58.2	69	50	1.23 1.25 1.22		15:59:40		15 min
CX2 - H						1.22	-0.03	-2.4	27.1	32	33	1.24 1.25 1.22		15:59:04		15 min
CXD - D						1.235	-0.015	-1.2	4.5	5	18	1.235 1.245 1.225		15:52:42		15 min
MatchNOW - M						1.25			11.3	12	65			Sep 04-20		15 min
Lynx - Y						1.22	-0.03	-2.4	14.0	17	15	1.23 1.25 1.22		15:59:53		15 min
CS2 - S						1.24	-0.01	-0.8	0.6	1	1	1.24 1.24 1.24		11:37:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 707

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	Y	1.22	-0.03	300	79 CIBC	1 Anonymous	K
15:59:47	V	1.23	-0.02	200	1 Anonymous	1 Anonymous	K
15:59:44	M	1.225	-0.025	100	79 CIBC	1 Anonymous
15:59:43	V	1.22	-0.03	300	79 CIBC	53 Morgan Stanley	K
15:59:41	Y	1.22	-0.03	200	79 CIBC	1 Anonymous	K
15:59:40	U	1.21	-0.04	600	79 CIBC	1 Anonymous	K
15:59:40	V	1.22	-0.03	2,100	79 CIBC	39 Merrill Lynch	K
15:59:40	V	1.22	-0.03	100	79 CIBC	39 Merrill Lynch	K
15:59:40	O	1.21	-0.04	500	79 CIBC	1 Anonymous	K
15:59:40	O	1.21	-0.04	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-02 06:31	C:RDS	1.15	News Release200	Radisson Continues to Intersect High-Grade Gold Mineralization in the "Trend 1-Trend 2 Gap" at O'Brien, Including 52.34 g/t Gold over 3 Metres
2026-09-01 18:06	C:RDS	1.15	News Release200	Radisson closes $57.15M private placement with Agnico
2026-08-26 05:55	C:RDS	1.30	In the News525	Globe says Gray keeps Radisson Mining at "outperform"
2026-08-24 14:07	C:RDS	1.01	News Release200	Radisson Mining arranges $57.15M financing with Agnico
2026-07-07 06:32	C:RDS	0.85	News Release200	Radisson Reports Highest-Ever Assay Result at O'Brien: 1,604 g/t (1.60 kg/t) Gold over 1.0 Metre Within 316 g/t Gold over 5.1 Metres
2026-06-22 06:32	C:RDS	0.85	News Release200	Radisson Continues to Extend Scope of Gold Mineralization at the O'Brien Gold Project with Latest Drill Results
2026-06-11 23:00	C:RDS	0.86	News Release200	Radisson Mining shareholders approve AGM resolutions
2026-06-11 18:13	C:RDS	0.86	News Release200	Radisson annonce les resultats de son assemblee generale annuelle et extraordinaire des actionnaires
2026-06-09 19:21	C:RDS	0.88	Private Placement250	Radisson Mining 18,115,797-share private placement
2026-06-01 06:31	C:RDS	1.07	News Release200	Radisson Expands High-Grade Gold Mineralization Across Previously Undrilled "Trend 1-Trend 2 Gap" at the O'Brien Gold Project
2026-05-29 00:14	C:RDS	1.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 00:14	C:RDS	1.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-28 21:21	C:RDS	1.045	News Release200	Radisson Mining closes $24.99-million financing
2026-05-06 14:02	C:RDS	1.09	News Release200	Radisson Announces Upsize of Bought Deal Financing to $22 Million
2026-05-05 18:38	C:RDS	1.09	News Release200	Radisson Announces $20 Million Bought Deal Financing
2026-04-30 06:31	C:RDS	1.02	News Release200	Radisson Extends High-Grade Gold Mineralization at O'Brien to 1.9 Kilometres Depth with Latest Drill Results
2026-04-23 17:49	C:RDS	1.05	SEDAR MD & A815	SEDAR MD & A
2026-04-23 17:46	C:RDS	1.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-20 12:28	C:RDS	0.90	News Release200	Radisson Mining appoints Leclerc as director
2026-03-02 06:31	C:RDS	0.79	News Release200	With Step-Out Drilling Continuing, Radisson Demonstrates Meaningful Resource Growth at O'Brien with an Updated Mineral Resource Estimate

Date ET

Symbol

Price

Type

Headline

2026-09-02 06:31

C:RDS

1.15

News Release

Radisson Continues to Intersect High-Grade Gold Mineralization in the "Trend 1-Trend 2 Gap" at O'Brien, Including 52.34 g/t Gold over 3 Metres

2026-09-01 18:06

C:RDS