09:34:43 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RDL - REDLINE COMMUNICATIONS GROUP INC. J - http://www.redlinecommunications.com09:34:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RDL - T  3.00.72·0.750.50.71-0.09-11.35.34280.75  0.75  0.710.83  0.35512:32:25Nov 2515 min RT 2¢
TSX - T3.00.72·0.750.50.71-0.09-11.33.63130.75  0.75  0.710.83  0.35512:18:5515 min
NEO ATS - U 0.71-0.09-11.30.5010.71  0.71  0.7112:32:2515 min
TriAct - M 0.801.2114    Aug 11-2015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:27M0.75-0.051007 TD Sec7 TD Sec
14:09:52M0.72-0.08302 RBC7 TD Sec
13:39:06M0.72-0.0832 RBC7 TD SecE
13:37:34M0.75-0.05180 National Bank2 RBC
12:32:28M0.71-0.0982 RBC80 National Bank
12:32:25U0.71-0.095001 Anonymous2 RBCK
12:18:55T0.71-0.091,0007 TD Sec80 National BankK
12:18:55T0.75-0.0550019 Desjardins80 National BankK
12:03:23M0.75-0.05372 RBC80 National Bank
11:34:49M0.75-0.05502 RBC85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-25 17:54C:RDL0.80SEDAR Early Warning ReportSEDAR Early Warning Report
2021-11-25 16:13C:RDL0.79SEDAR Early Warning ReportSEDAR Early Warning Report
2021-11-24 12:10C:RDL0.64News ReleaseRedline wins $2.2M (U.S.) telecom service contract
2021-11-22 17:20C:RDL0.64News ReleaseRedline Communications secures $7M credit facility
2021-11-16 10:03C:RDL0.61News ReleaseRedline provides Virtual Fiber for surveillance project
2021-11-11 11:36C:RDL0.69News ReleaseRedline loses $96,740 (U.S.) in Q3 2021
2021-11-10 17:27C:RDL0.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-10 17:27C:RDL0.66SEDAR MD & ASEDAR MD & A
2021-11-02 16:46C:RDL0.64News ReleaseRedline Communications to release Q3 results Nov. 11