C-RDDY

T:RDDY - HARVEST REDDIT ENHANCED HIGH INCOME SHAR - http://www.harvestetfs.com

19:55:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDDY - T	3.1	4.70	·	4.85	0.7	4.75			165.2	761	487	4.80 4.80 4.68	11.52 4.17	15:59:30	Aug 28	15 min RT 2¢
TSX - T	3.1	4.70	·	4.85	0.7	4.75			51.0	237	109	4.80 4.80 4.68	11.52 4.17	15:59:30		15 min
NEO ATS - U						4.75			68.7	323	49	4.72 4.80 4.68		15:59:30		15 min
Alpha - A						4.75			8.5	40	20	4.73 4.80 4.73		15:59:30		15 min
Omega - O						4.75			8.1	37	27	4.73 4.80 4.73		15:59:30		15 min
CSE ATS - P						4.75			0.2	1	4			Aug 20		15 min
CXC - X						4.74	-0.01	-0.2	8.2	38	25	4.76 4.80 4.69		15:56:54		15 min
CX2 - H						4.74	-0.01	-0.2	7.2	33	27	4.71 4.80 4.71		15:55:00		15 min
CXD - D						4.74	-0.01	-0.2	3.7	14	103	4.69 4.78 4.69		15:00:00		15 min
MatchNOW - M						4.75			3.3	11	108					15 min
Lynx - Y						4.74	-0.01	-0.2	6.3	29	15	4.72 4.80 4.72		15:01:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 487

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	4.75		1	80 National Bank	80 National Bank	ZW
15:59:30	U	4.75		2,000	1 Anonymous	9 BMO Nesbitt	K
15:59:30	U	4.75		2,000	1 Anonymous	9 BMO Nesbitt	K
15:59:30	T	4.75		400	39 Merrill Lynch	79 CIBC	K
15:59:30	O	4.75		300	1 Anonymous	79 CIBC	K
15:59:30	A	4.75		300	1 Anonymous	80 National Bank	K
15:59:29	U	4.76	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
15:59:29	U	4.76	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
15:59:29	A	4.75		200	1 Anonymous	79 CIBC	K
15:59:29	U	4.75		2,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:18	C:RDDY	4.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-30 13:47	C:RDDY	4.54	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-01 17:51	C:RDDY	9.70	News Release200	Harvest ETFs begin trading on TSX
2025-09-29 23:54	C:RDDY		New Listing5	Harvest Reddit Enhanced High Income to trade on TSX