C-RDDT

T:RDDT - REDDIT CDR CAD HEDGED - Website unknown - click to update

18:58:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDDT - T	0.1	14.72	·	14.82	0.1	14.78	-0.11	-0.7	87.8	1,276	330	14.79 14.96 14.56	25.55 11.68	15:59:59	Jul 27	15 min RT 2¢
TSX - T	0.1	14.72	·	14.82	0.1	14.78	-0.11	-0.7	56.5	825	130	14.69 14.94 14.56	25.55 11.68	15:59:59		15 min
NEO ATS - U						14.79	-0.10	-0.7	9.5	138	28	14.65 14.82 14.62		15:59:43		15 min
Alpha - A						14.78	-0.11	-0.7	0.4	6	4	14.56 14.78 14.56		15:11:22		15 min
Omega - O						14.96	+0.07	0.5	4.0	58	5	14.79 14.96 14.64		10:11:44		15 min
CSE ATS - P						14.79	-0.10	-0.7	2.7	40	10	14.77 14.82 14.64		15:59:43		15 min
CXC - X						14.79	-0.10	-0.7	6.3	92	26	14.72 14.94 14.59		15:59:43		15 min
CX2 - H						14.79	-0.10	-0.7	2.0	29	13	14.59 14.88 14.59		15:59:42		15 min
CXD - D						14.92	+0.03	0.2	2.3	31	62	14.66 14.92 14.66		10:11:23		15 min
MatchNOW - M						14.89			1.9	27	42					15 min
Lynx - Y						14.79	-0.10	-0.7	2.2	32	10	14.78 14.82 14.76		15:59:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 330

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	14.78	-0.11	1	80 National Bank	80 National Bank	ZW
16:11:02	X	14.78	-0.11	2	80 National Bank	80 National Bank	ZW
15:59:59	T	14.78	-0.11	300	1 Anonymous	79 CIBC	K
15:59:55	T	14.76	-0.13	100	79 CIBC	79 CIBC	K
15:59:55	T	14.76	-0.13	600	7 TD Sec	79 CIBC	K
15:59:43	U	14.79	-0.10	100	79 CIBC	14 Virtu ITG	K
15:59:43	X	14.79	-0.10	100	79 CIBC	14 Virtu ITG	K
15:59:43	P	14.79	-0.10	100	79 CIBC	14 Virtu ITG	K
15:59:43	U	14.79	-0.10	100	79 CIBC	14 Virtu ITG	K
15:59:42	Y	14.79	-0.10	100	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-27 07:50	C:RDDT	16.20	In the News525	Globe says Reddit's personal finance sub hits the mark
2026-06-16 08:11	C:RDDT	17.45	In the News525	Globe says Meta told U.K. joins U-16 social-media ban
2026-06-16 07:50	C:RDDT	17.45	In the News525	Globe says Meta sees Ottawa table new privacy bill
2025-10-15 15:40	C:RDDT		News Release200	AppLovin CDR (CAD Hedged) et al. begin trading on TSX
2025-10-10 21:42	C:RDDT		New Listing5	Reddit CDR (CAD Hedged) to trade on TSX

Date ET

Symbol

Price

Type

Headline

2026-07-27 07:50

C:RDDT

16.20

In the News

Globe says Reddit's personal finance sub hits the mark

2026-06-16 08:11

C:RDDT