C-RCLF

C:RCLF - Rockcliff Metals Corporation - http://www.rockcliffcoppercorp.com

14:46:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCLF - C	17.0	0.08	·	0.085	31.0	0.085	+0.01	13.3	164.4	14	22	0.075 0.09 0.075	0.12 0.04	12:29:36	07:47	15 min RT 2¢
CSE - C	17.0	0.08	·	0.085	31.0	0.085	+0.01	13.3	149.9	13	18	0.075 0.09 0.075	0.12 0.04	12:29:36		15 min
NEO ATS - U						0.085	+0.01	13.3	10.0	1	2	0.085 0.085 0.085		10:25:27		15 min
CX2 - H						0.085	+0.01	13.3	4.0	0	1	0.085 0.085 0.085		10:13:39		15 min
TriAct - M						0.075			0.4		1			Mar 09 14:28:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:29:36	C	0.085	0.01	14,000	48 Laurentian	7 TD Sec	K
11:53:04	C	0.085	0.01	75,000	48 Laurentian	7 TD Sec	K
11:51:59	C	0.085	0.01	428	36 Latimer	85 Scotia	E
11:51:59	C	0.085	0.01	400	36 Latimer	9 BMO Nesbitt	E
11:51:59	C	0.085	0.01	11,000	48 Laurentian	85 Scotia	K
11:06:49	C	0.085	0.01	100	85 Scotia	9 BMO Nesbitt	E
11:06:49	C	0.09	0.015	1,000	85 Scotia	85 Scotia	K
10:25:27	U	0.085	0.01	2,000	7 TD Sec	1 Anonymous	K
10:25:27	C	0.09	0.015	2,000	7 TD Sec	2 RBC	K
10:25:27	C	0.085	0.01	1,000	7 TD Sec	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-07-10 07:47	C:RCLF	0.075	News Release200	Rockcliff Metals to begin 1,400 m drill program at TGR

Date ET

Symbol

Price

Type

Headline

2020-07-10 07:47

C:RCLF

0.075

News Release

Rockcliff Metals to begin 1,400 m drill program at TGR