C-RCLF

C:RCLF - Rockcliff Metals Corporation - https://rockcliffmetals.com/

08:30:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCLF - C	37.0	0.07	·	0.075	29.1	0.075			227.9	17	15	0.07 0.075 0.07	0.14 0.04	14:21:42	Jan 20	15 min RT 2¢
CSE - C	37.0	0.07	·	0.075	29.1	0.075			79.0	6	6	0.07 0.075 0.07	0.14 0.04	14:21:42		15 min
NEO ATS - U						0.075			91.0	7	5	0.07 0.075 0.07		14:21:42		15 min
Omega - O						0.07	-0.005	-6.7	8.0	1	1	0.07 0.07 0.07		09:32:54		15 min
Chi-X - X						0.075			4.0	0	1	0.075 0.075 0.075		11:07:44		15 min
CX2 - H						0.07	-0.005	-6.7	45.0	3	1	0.07 0.07 0.07		09:32:54		15 min
TriAct - M						0.075			0.9	0	1			Jul 27 10:46:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:21:42	M	0.075		938	2 RBC	2 RBC
14:21:42	U	0.075		2,000	2 RBC	1 Anonymous	K
14:21:42	C	0.075		3,000	2 RBC	2 RBC	K
11:33:17	C	0.075		12,000	85 Scotia	1 Anonymous	K
11:07:44	X	0.075		4,000	88 Credential	1 Anonymous	K
11:07:44	U	0.075		26,000	88 Credential	1 Anonymous	K
10:59:04	U	0.075		5,000	33 Canaccord	1 Anonymous	K
10:59:04	C	0.075		4,000	33 Canaccord	1 Anonymous	K
10:59:04	C	0.075		1,000	33 Canaccord	1 Anonymous	K
10:59:04	C	0.075		40,000	33 Canaccord	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-20 08:18	C:RCLF	0.07	News Release200	Rockcliff affiliate begins winter drilling at Laguna
2021-01-14 08:13	C:RCLF	0.07	News Release200	Rockcliff Metals begins drilling Tower property