14:26:12 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RCD - RBC QUANT CDN DIVIDEND LEADERS ETF UNITS - http://www.rbcgam.com/etfs14:26:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RCD - T  1.018.42·18.451.018.45-0.11-0.62.2401418.57  18.59  18.4522.35  13.6315:53:31Sep 1615 min RT 2¢
TSX - T1.018.42·18.451.018.57+0.010.10.23418.57  18.57  18.5722.35  13.6309:30:0015 min
NEO ATS - U 18.47-0.09-0.50.59218.52  18.52  18.4715:42:3515 min
Alpha - A 18.59+0.030.20.25218.59  18.59  18.5910:08:1915 min
CX2 - H 18.45-0.11-0.61.120418.57  18.57  18.4515:53:3115 min
TriAct - M 18.560.132    Aug 20 13:05:0015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:31H18.45-0.111002 RBC9 BMO NesbittK
15:42:35U18.47-0.092007 TD Sec2 RBCK
14:46:53M18.47-0.09962 RBC89 Raymond James
12:06:32H18.53-0.0340080 National Bank9 BMO NesbittK
11:34:48M18.52-0.04522 RBC1 AnonymousE
11:34:48U18.52-0.043002 RBC2 RBCK
10:13:46H18.55-0.015002 RBC9 BMO NesbittK
10:08:19A18.590.034985 Scotia7 TD SecE
10:08:19A18.590.0320085 Scotia2 RBCK
10:03:08H18.570.011009 BMO Nesbitt80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-16 11:46C:RCD18.67News ReleaseRBC ETFs to pay distributions Sept. 30