C-RBZ

V:RBZ - Arya Resources Ltd. - https://www.aryaresourcesltd.com

03:11:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RBZ - V	1.5	0.44	·	0.46	2.0	0.46	+0.01	2.2	19.9	8	21	0.45 0.46 0.43	0.69 0.07	15:59:31	Apr 16	15 min RT 2¢
TSX-V - V	1.5	0.44	·	0.46	2.0	0.46	+0.01	2.2	13.5	6	13	0.45 0.46 0.43	0.69 0.07	15:59:31		15 min
NEO ATS - U						0.45			0.3		2			Apr 15		15 min
CXD - D						0.45			0.5	0	3			Apr 15		15 min
MatchNOW - M						0.45			0.1		1					15 min
Lynx - Y						0.46	+0.01	2.2	5.5	3	2	0.45 0.46 0.45		15:59:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.46	0.01	145	79 CIBC	2 RBC	E
15:59:59	U	0.46	0.01	145	79 CIBC	2 RBC	E
15:59:31	V	0.46	0.01	500	124 Questrade	7 TD Sec	K
15:59:02	Y	0.46	0.01	5,000	7 TD Sec	79 CIBC	K
15:34:13	V	0.44	-0.01	2,500	88 Credential	1 Anonymous	K
14:41:22	D	0.46	0.01	33	80 National Bank	7 TD Sec	E
13:41:55	V	0.44	-0.01	2,500	88 Credential	2 RBC	K
13:41:55	V	0.44	-0.01	500	1 Anonymous	2 RBC	K
10:35:17	V	0.44	-0.01	500	1 Anonymous	79 CIBC	K
10:35:17	M	0.44	-0.01	100	7 TD Sec	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 20:08	C:RBZ	0.45	News Release200	Arya Resources increases financing to $2.19-million
2026-04-08 19:52	C:RBZ	0.465	News Release200	Arya Resources arranges $3-million private placement
2026-03-17 09:01	C:RBZ	0.46	News Release200	Arya Resources Reports Iron Formation Intersections at Wedge Lake - Drilling Extends Twin Zone Vertically and Laterally
2026-03-02 09:14	C:RBZ	0.57	News Release200	Arya Resources Reports Broad Sulphide-Bearing Iron Formation Intersected at Depth in T-6 Zone at Wedge Lake
2026-02-03 16:53	C:RBZ	0.52	News Release200	Arya Resources starts drilling at Wedge Lake project
2026-02-02 19:33	C:RBZ	0.54	News Release200	Arya talks Wedge Lake weighted average assays
2026-01-22 20:25	C:RBZ	0.36	News Release200	Arya Resources mobilizes drill crew to Wedge Lake
2026-01-16 11:43	C:RBZ	0.33	News Release200	Arya Resources director Jacob resigns
2026-01-13 16:46	C:RBZ	0.34	Private Placement250	Arya Resources private placement
2026-01-12 19:27	C:RBZ	0.35	News Release200	Arya Resources closes $424,000 NFT portion of financing
2026-01-12 17:01	C:RBZ	0.35	Private Placement250	Arya Resources 1,515,152-share private placement
2026-01-05 19:42	C:RBZ	0.35	News Release200	Arya Resources appoints March as director
2025-12-24 16:47	C:RBZ	0.36	News Release200	Arya Resources closes $1.22-million in FT financings
2025-12-22 21:31	C:RBZ	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-22 21:30	C:RBZ	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-09 20:06	C:RBZ	0.375	News Release200	Arya Resources increases financing to $720,000
2025-11-28 18:15	C:RBZ	0.295	News Release200	Arya Resources arranges $500,000 financing
2025-11-21 19:55	C:RBZ	0.26	News Release200	Arya Resources hires ITG for market-making services
2025-11-03 09:01	C:RBZ	0.22	News Release200	Arya Resources Intersects 3.86 g/t Gold (Au) over 44.0 m at Twin Zone, Including 9.90 g/t Au over 16.0 m and 26.14 g/t Au over 3.80 m, Wedge Lake Gold Project, Saskatchewan
2025-10-20 12:57	C:RBZ	0.30	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RBZ

Date ET

Symbol

Price

Type

Headline

2026-04-16 20:08

C:RBZ

0.45

News Release

Arya Resources increases financing to $2.19-million

2026-04-08 19:52

C:RBZ