07:21:51 EDT Sun 04 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RBY - RUBELLITE ENERGY INC. - http://www.rubelliteenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBY - T  2.01.80·2.001.21.8516.026481.84  1.86  1.825.14  1.5815:59:54May 2415 min RT 2¢
TSX - T2.01.80·2.001.21.859.015291.84  1.85  1.825.14  1.5815:59:5415 min
NEO ATS - U 1.82-0.03-1.60.1011.82  1.82  1.8215:55:0415 min
Alpha - A 1.856.511111.82  1.86  1.8215:59:5415 min
Omega - O 1.86+0.010.50.1011.86  1.86  1.8615:59:0315 min
Chi-X - X 1.84-0.01-0.50.1011.84  1.84  1.8415:34:4715 min
CXD - D 1.850.13    May 3115 min
TriAct - M 1.850.022    15 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54A1.85 1001 Anonymous79 CIBCK
15:59:54T1.85 1001 Anonymous79 CIBCK
15:59:31T1.82-0.0310079 CIBC1 AnonymousK
15:59:30T1.82-0.0310079 CIBC1 AnonymousK
15:59:30T1.82-0.0310079 CIBC1 AnonymousK
15:59:30T1.82-0.0310079 CIBC1 AnonymousK
15:59:30T1.82-0.0310079 CIBC1 AnonymousK
15:59:29T1.82-0.0310079 CIBC1 AnonymousK
15:59:29T1.82-0.0310079 CIBC1 AnonymousK
15:59:03O1.860.011001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-24 18:13C:RBY1.79News ReleaseRubellite shareholders elect five directors at AGM
2023-05-11 19:17C:RBY1.97News ReleaseRubellite Energy earns $1.69-million in Q1
2023-05-11 17:48C:RBY1.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-11 17:48C:RBY1.97SEDAR MD & ASEDAR MD & A